SolarWinds Corporation
WKN A3CSSD | ISIN US83417Q2049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:14:48 | 100 | 12,70 |
01.10.24 20:14:48 | 200 | 12,70 |
01.10.24 20:14:48 | 100 | 12,70 |
01.10.24 20:12:38 | 100 | 12,70 |
01.10.24 20:09:26 | 100 | 12,70 |
01.10.24 20:05:02 | 100 | 12,69 |
01.10.24 20:05:02 | 100 | 12,69 |
01.10.24 20:05:02 | 100 | 12,69 |
01.10.24 20:01:13 | 100 | 12,69 |
01.10.24 20:00:56 | 100 | 12,68 |
01.10.24 20:00:56 | 342 | 12,68 |
01.10.24 20:00:27 | 204 | 12,69 |
01.10.24 19:59:19 | 100 | 12,68 |
01.10.24 19:58:40 | 114 | 12,68 |
01.10.24 19:57:01 | 110 | 12,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:56:10 | 100 | 12,68 |
01.10.24 19:56:00 | 100 | 12,66 |
01.10.24 19:56:00 | 100 | 12,66 |
01.10.24 19:56:00 | 200 | 12,66 |
01.10.24 19:55:04 | 100 | 12,65 |
01.10.24 19:55:04 | 100 | 12,65 |
01.10.24 19:55:04 | 196 | 12,65 |
01.10.24 19:50:49 | 100 | 12,64 |
01.10.24 19:50:15 | 114 | 12,65 |
01.10.24 19:49:49 | 100 | 12,64 |
01.10.24 19:49:43 | 100 | 12,64 |
01.10.24 19:47:07 | 100 | 12,65 |
01.10.24 19:47:02 | 100 | 12,64 |
01.10.24 19:46:27 | 127 | 12,64 |
01.10.24 19:45:21 | 183 | 12,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:19 | 100 | 12,64 |
01.10.24 19:44:46 | 100 | 12,64 |
01.10.24 19:43:49 | 645 | 12,64 |
01.10.24 19:43:34 | 100 | 12,63 |
01.10.24 19:43:34 | 100 | 12,63 |
01.10.24 19:43:34 | 100 | 12,63 |
01.10.24 19:43:34 | 104 | 12,63 |
01.10.24 19:43:02 | 100 | 12,63 |
01.10.24 19:42:38 | 114 | 12,63 |
01.10.24 19:42:03 | 100 | 12,62 |
01.10.24 19:42:03 | 100 | 12,62 |
01.10.24 19:40:20 | 200 | 12,62 |
01.10.24 19:40:16 | 100 | 12,62 |
01.10.24 19:40:15 | 100 | 12,62 |
01.10.24 19:35:56 | 250 | 12,62 |