SolarWinds Corporation
WKN A3CSSD | ISIN US83417Q2049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 18:00:02 | 100 | 14,3050 |
31.12.24 17:59:54 | 132 | 14,3000 |
31.12.24 17:58:26 | 110 | 14,3100 |
31.12.24 17:56:26 | 131 | 14,3100 |
31.12.24 17:55:18 | 100 | 14,3050 |
31.12.24 17:52:24 | 100 | 14,3050 |
31.12.24 17:51:51 | 121 | 14,3100 |
31.12.24 17:49:41 | 106 | 14,3100 |
31.12.24 17:44:56 | 100 | 14,3050 |
31.12.24 17:44:50 | 100 | 14,3000 |
31.12.24 17:43:37 | 100 | 14,3000 |
31.12.24 17:43:37 | 114 | 14,3000 |
31.12.24 17:42:40 | 100 | 14,2900 |
31.12.24 17:42:40 | 114 | 14,2900 |
31.12.24 17:42:40 | 124 | 14,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 17:41:56 | 128 | 14,2850 |
31.12.24 17:40:06 | 100 | 14,2850 |
31.12.24 17:40:06 | 100 | 14,2850 |
31.12.24 17:40:00 | 100 | 14,2850 |
31.12.24 17:38:40 | 140 | 14,2800 |
31.12.24 17:38:40 | 100 | 14,2850 |
31.12.24 17:35:08 | 100 | 14,2850 |
31.12.24 17:35:02 | 100 | 14,2850 |
31.12.24 17:32:15 | 100 | 14,2850 |
31.12.24 17:31:10 | 100 | 14,2800 |
31.12.24 17:31:10 | 100 | 14,2800 |
31.12.24 17:31:10 | 120 | 14,2800 |
31.12.24 17:31:10 | 107 | 14,2800 |
31.12.24 17:28:10 | 100 | 14,2800 |
31.12.24 17:28:06 | 100 | 14,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 17:28:05 | 100 | 14,2850 |
31.12.24 17:28:05 | 100 | 14,2900 |
31.12.24 17:26:45 | 100 | 14,2900 |
31.12.24 17:22:42 | 104 | 14,3000 |
31.12.24 17:22:28 | 100 | 14,3200 |
31.12.24 17:22:15 | 100 | 14,3250 |
31.12.24 17:22:15 | 100 | 14,3300 |
31.12.24 17:22:15 | 100 | 14,3300 |
31.12.24 17:22:15 | 164 | 14,3300 |
31.12.24 17:21:52 | 100 | 14,3400 |
31.12.24 17:21:16 | 100 | 14,3400 |
31.12.24 17:20:15 | 100 | 14,3350 |
31.12.24 17:19:28 | 200 | 14,3400 |
31.12.24 17:19:28 | 100 | 14,3350 |
31.12.24 17:19:26 | 100 | 14,3350 |