SolarWinds Corporation
WKN A3CSSD | ISIN US83417Q2049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:21 | 100 | 12,65 |
26.09.24 17:08:46 | 100 | 12,64 |
26.09.24 17:08:46 | 111 | 12,64 |
26.09.24 17:07:30 | 297 | 12,63 |
26.09.24 17:04:06 | 110 | 12,63 |
26.09.24 17:02:33 | 143 | 12,63 |
26.09.24 17:02:18 | 100 | 12,62 |
26.09.24 17:01:27 | 100 | 12,62 |
26.09.24 17:01:16 | 100 | 12,60 |
26.09.24 17:00:32 | 180 | 12,59 |
26.09.24 17:00:32 | 100 | 12,59 |
26.09.24 16:58:13 | 544 | 12,60 |
26.09.24 16:55:44 | 200 | 12,60 |
26.09.24 16:55:31 | 129 | 12,61 |
26.09.24 16:54:25 | 100 | 12,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:20 | 100 | 12,62 |
26.09.24 16:52:20 | 196 | 12,62 |
26.09.24 16:50:34 | 161 | 12,63 |
26.09.24 16:50:23 | 100 | 12,63 |
26.09.24 16:49:53 | 100 | 12,63 |
26.09.24 16:48:41 | 100 | 12,63 |
26.09.24 16:47:25 | 100 | 12,63 |
26.09.24 16:47:25 | 100 | 12,63 |
26.09.24 16:47:25 | 100 | 12,63 |
26.09.24 16:47:25 | 122 | 12,63 |
26.09.24 16:47:25 | 100 | 12,63 |
26.09.24 16:46:27 | 132 | 12,64 |
26.09.24 16:46:27 | 276 | 12,64 |
26.09.24 16:45:34 | 100 | 12,64 |
26.09.24 16:43:20 | 100 | 12,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:20 | 100 | 12,63 |
26.09.24 16:43:12 | 100 | 12,63 |
26.09.24 16:41:02 | 100 | 12,63 |
26.09.24 16:40:30 | 100 | 12,62 |
26.09.24 16:37:12 | 193 | 12,62 |
26.09.24 16:37:07 | 100 | 12,62 |
26.09.24 16:35:48 | 215 | 12,62 |
26.09.24 16:35:23 | 173 | 12,62 |
26.09.24 16:35:09 | 100 | 12,62 |
26.09.24 16:34:27 | 100 | 12,62 |
26.09.24 16:34:27 | 100 | 12,62 |
26.09.24 16:34:27 | 100 | 12,62 |
26.09.24 16:34:27 | 200 | 12,62 |
26.09.24 16:34:27 | 100 | 12,62 |
26.09.24 16:34:27 | 240 | 12,62 |