CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:06 | - | 2,735 |
04.10.24 16:25:01 | - | 2,732 |
04.10.24 16:24:55 | - | 2,732 |
04.10.24 16:24:12 | - | 2,733 |
04.10.24 16:24:06 | - | 2,732 |
04.10.24 16:23:45 | - | 2,733 |
04.10.24 16:23:19 | - | 2,733 |
04.10.24 16:22:56 | - | 2,734 |
04.10.24 16:22:50 | - | 2,735 |
04.10.24 16:22:24 | - | 2,734 |
04.10.24 16:22:18 | - | 2,734 |
04.10.24 16:22:05 | - | 2,734 |
04.10.24 16:21:47 | - | 2,734 |
04.10.24 16:21:27 | - | 2,734 |
04.10.24 16:20:46 | - | 2,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:01 | - | 2,733 |
04.10.24 16:18:52 | - | 2,732 |
04.10.24 16:17:11 | - | 2,733 |
04.10.24 16:17:05 | - | 2,731 |
04.10.24 16:16:42 | - | 2,731 |
04.10.24 16:15:51 | - | 2,731 |
04.10.24 16:15:42 | - | 2,732 |
04.10.24 16:15:28 | - | 2,731 |
04.10.24 16:15:25 | - | 2,731 |
04.10.24 16:14:40 | - | 2,732 |
04.10.24 16:14:28 | - | 2,732 |
04.10.24 16:14:07 | - | 2,731 |
04.10.24 16:13:51 | - | 2,731 |
04.10.24 16:13:33 | - | 2,729 |
04.10.24 16:13:25 | - | 2,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:21 | - | 2,728 |
04.10.24 16:13:14 | - | 2,733 |
04.10.24 16:13:08 | - | 2,734 |
04.10.24 16:13:02 | - | 2,734 |
04.10.24 16:12:52 | - | 2,732 |
04.10.24 16:10:21 | - | 2,733 |
04.10.24 16:10:16 | - | 2,734 |
04.10.24 16:08:56 | - | 2,734 |
04.10.24 16:08:42 | - | 2,735 |
04.10.24 16:08:10 | - | 2,734 |
04.10.24 16:08:09 | - | 2,735 |
04.10.24 16:07:39 | - | 2,734 |
04.10.24 16:07:26 | - | 2,735 |
04.10.24 16:07:16 | - | 2,734 |
04.10.24 16:07:06 | - | 2,736 |