CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:23 | - | 3,335 |
09:43:17 | - | 3,336 |
09:42:54 | - | 3,336 |
09:42:47 | - | 3,335 |
09:42:46 | - | 3,335 |
09:42:12 | - | 3,335 |
09:41:51 | - | 3,335 |
09:41:07 | - | 3,334 |
09:40:44 | - | 3,334 |
09:39:55 | - | 3,334 |
09:39:26 | - | 3,335 |
09:39:04 | - | 3,334 |
09:37:09 | - | 3,335 |
09:36:45 | - | 3,336 |
09:36:39 | - | 3,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:29 | - | 3,335 |
09:36:14 | - | 3,335 |
09:36:08 | - | 3,335 |
09:35:39 | - | 3,335 |
09:35:03 | - | 3,335 |
09:34:43 | - | 3,335 |
09:34:19 | - | 3,335 |
09:34:13 | - | 3,335 |
09:34:07 | - | 3,335 |
09:34:02 | - | 3,336 |
09:34:01 | - | 3,338 |
09:32:09 | - | 3,340 |
09:31:57 | - | 3,340 |
09:31:52 | - | 3,341 |
09:31:13 | - | 3,343 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:09 | - | 3,344 |
09:30:54 | - | 3,345 |
09:30:50 | - | 3,345 |
09:30:31 | - | 3,346 |
09:30:18 | - | 3,345 |
09:30:11 | - | 3,344 |
09:29:54 | - | 3,345 |
09:27:31 | - | 3,344 |
09:27:08 | - | 3,341 |
09:27:04 | - | 3,340 |
09:27:03 | - | 3,339 |
09:25:26 | - | 3,339 |
09:24:01 | - | 3,339 |
09:23:56 | - | 3,339 |
09:23:44 | - | 3,338 |