CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:07:30 | - | 2,786 |
02.10.24 15:07:20 | - | 2,786 |
02.10.24 15:07:14 | - | 2,786 |
02.10.24 15:07:03 | - | 2,785 |
02.10.24 15:06:33 | - | 2,785 |
02.10.24 15:06:26 | - | 2,785 |
02.10.24 15:06:22 | - | 2,785 |
02.10.24 15:05:16 | - | 2,784 |
02.10.24 15:05:09 | - | 2,783 |
02.10.24 15:05:07 | - | 2,781 |
02.10.24 15:04:47 | - | 2,774 |
02.10.24 15:04:42 | - | 2,773 |
02.10.24 15:04:24 | - | 2,773 |
02.10.24 15:04:18 | - | 2,773 |
02.10.24 15:04:08 | - | 2,773 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:03:38 | - | 2,772 |
02.10.24 15:03:26 | - | 2,771 |
02.10.24 15:03:00 | - | 2,771 |
02.10.24 15:02:34 | - | 2,770 |
02.10.24 15:02:30 | - | 2,769 |
02.10.24 15:01:47 | - | 2,769 |
02.10.24 14:59:26 | - | 2,768 |
02.10.24 14:59:17 | - | 2,768 |
02.10.24 14:58:57 | - | 2,767 |
02.10.24 14:58:48 | - | 2,768 |
02.10.24 14:58:41 | - | 2,768 |
02.10.24 14:58:36 | - | 2,768 |
02.10.24 14:58:11 | - | 2,768 |
02.10.24 14:58:05 | - | 2,769 |
02.10.24 14:57:58 | - | 2,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:57:52 | - | 2,770 |
02.10.24 14:57:27 | - | 2,768 |
02.10.24 14:57:14 | - | 2,769 |
02.10.24 14:56:42 | - | 2,769 |
02.10.24 14:56:13 | - | 2,769 |
02.10.24 14:55:17 | - | 2,769 |
02.10.24 14:54:29 | - | 2,770 |
02.10.24 14:54:23 | - | 2,770 |
02.10.24 14:54:09 | - | 2,769 |
02.10.24 14:53:18 | - | 2,769 |
02.10.24 14:53:12 | - | 2,769 |
02.10.24 14:52:33 | - | 2,770 |
02.10.24 14:51:39 | - | 2,770 |
02.10.24 14:48:38 | - | 2,770 |
02.10.24 14:47:54 | - | 2,772 |