CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:12 | - | 2,761 |
02.10.24 15:46:10 | - | 2,764 |
02.10.24 15:45:19 | - | 2,764 |
02.10.24 15:45:03 | - | 2,765 |
02.10.24 15:44:52 | - | 2,764 |
02.10.24 15:44:23 | - | 2,765 |
02.10.24 15:42:48 | - | 2,765 |
02.10.24 15:42:41 | - | 2,765 |
02.10.24 15:41:24 | - | 2,765 |
02.10.24 15:41:16 | - | 2,765 |
02.10.24 15:41:11 | - | 2,765 |
02.10.24 15:41:05 | - | 2,767 |
02.10.24 15:40:54 | - | 2,767 |
02.10.24 15:40:40 | - | 2,767 |
02.10.24 15:40:33 | - | 2,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:40:29 | - | 2,769 |
02.10.24 15:40:20 | - | 2,770 |
02.10.24 15:40:07 | - | 2,769 |
02.10.24 15:39:11 | - | 2,770 |
02.10.24 15:39:05 | - | 2,770 |
02.10.24 15:38:49 | - | 2,770 |
02.10.24 15:38:38 | - | 2,769 |
02.10.24 15:38:23 | - | 2,770 |
02.10.24 15:38:18 | - | 2,771 |
02.10.24 15:36:07 | - | 2,771 |
02.10.24 15:36:02 | - | 2,770 |
02.10.24 15:35:40 | - | 2,770 |
02.10.24 15:35:35 | - | 2,771 |
02.10.24 15:35:21 | - | 2,772 |
02.10.24 15:35:14 | - | 2,777 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:25 | - | 2,777 |
02.10.24 15:34:11 | - | 2,777 |
02.10.24 15:34:04 | - | 2,777 |
02.10.24 15:33:49 | - | 2,777 |
02.10.24 15:33:14 | - | 2,776 |
02.10.24 15:32:53 | - | 2,778 |
02.10.24 15:32:48 | - | 2,779 |
02.10.24 15:32:21 | - | 2,779 |
02.10.24 15:32:16 | - | 2,779 |
02.10.24 15:31:32 | - | 2,779 |
02.10.24 15:31:27 | - | 2,779 |
02.10.24 15:30:31 | - | 2,779 |
02.10.24 15:30:26 | - | 2,780 |
02.10.24 15:30:15 | - | 2,782 |
02.10.24 15:29:45 | - | 2,783 |