CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:59:59 | - | 2,747 |
02.10.24 16:56:58 | - | 2,747 |
02.10.24 16:53:58 | - | 2,747 |
02.10.24 16:53:37 | - | 2,747 |
02.10.24 16:53:15 | - | 2,747 |
02.10.24 16:50:15 | - | 2,747 |
02.10.24 16:49:56 | - | 2,747 |
02.10.24 16:49:56 | - | 2,761 |
02.10.24 16:49:47 | - | 2,761 |
02.10.24 16:49:33 | - | 2,762 |
02.10.24 16:47:54 | - | 2,762 |
02.10.24 16:47:09 | - | 2,762 |
02.10.24 16:44:56 | - | 2,761 |
02.10.24 16:44:49 | - | 2,762 |
02.10.24 16:43:18 | - | 2,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:43:02 | - | 2,762 |
02.10.24 16:41:32 | - | 2,761 |
02.10.24 16:41:19 | - | 2,761 |
02.10.24 16:41:14 | - | 2,762 |
02.10.24 16:40:29 | - | 2,762 |
02.10.24 16:40:24 | - | 2,762 |
02.10.24 16:40:14 | - | 2,762 |
02.10.24 16:39:05 | - | 2,761 |
02.10.24 16:38:59 | - | 2,761 |
02.10.24 16:37:52 | - | 2,761 |
02.10.24 16:37:41 | - | 2,762 |
02.10.24 16:37:21 | - | 2,762 |
02.10.24 16:36:53 | - | 2,760 |
02.10.24 16:36:45 | - | 2,761 |
02.10.24 16:36:29 | - | 2,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:21 | - | 2,762 |
02.10.24 16:36:13 | - | 2,762 |
02.10.24 16:36:05 | - | 2,761 |
02.10.24 16:35:56 | - | 2,757 |
02.10.24 16:35:50 | - | 2,756 |
02.10.24 16:35:34 | - | 2,757 |
02.10.24 16:35:26 | - | 2,756 |
02.10.24 16:35:12 | - | 2,756 |
02.10.24 16:35:07 | - | 2,757 |
02.10.24 16:34:49 | - | 2,757 |
02.10.24 16:34:42 | - | 2,757 |
02.10.24 16:34:32 | - | 2,758 |
02.10.24 16:34:24 | - | 2,758 |
02.10.24 16:34:04 | - | 2,757 |
02.10.24 16:34:00 | - | 2,757 |