CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:41 | - | 2,764 |
03.10.24 16:10:35 | - | 2,766 |
03.10.24 16:09:33 | - | 2,766 |
03.10.24 16:09:27 | - | 2,766 |
03.10.24 16:09:21 | - | 2,766 |
03.10.24 16:08:53 | - | 2,765 |
03.10.24 16:08:40 | - | 2,765 |
03.10.24 16:08:29 | - | 2,765 |
03.10.24 16:08:10 | - | 2,765 |
03.10.24 16:07:58 | - | 2,761 |
03.10.24 16:07:46 | - | 2,762 |
03.10.24 16:07:36 | - | 2,761 |
03.10.24 16:07:07 | - | 2,761 |
03.10.24 16:07:02 | - | 2,762 |
03.10.24 16:06:53 | - | 2,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:41 | - | 2,763 |
03.10.24 16:06:24 | - | 2,762 |
03.10.24 16:05:23 | - | 2,761 |
03.10.24 16:05:18 | - | 2,761 |
03.10.24 16:04:43 | - | 2,760 |
03.10.24 16:04:32 | - | 2,759 |
03.10.24 16:04:25 | - | 2,759 |
03.10.24 16:03:50 | - | 2,759 |
03.10.24 16:03:44 | - | 2,759 |
03.10.24 16:03:33 | - | 2,758 |
03.10.24 16:03:29 | - | 2,757 |
03.10.24 16:03:10 | - | 2,759 |
03.10.24 16:02:56 | - | 2,759 |
03.10.24 16:02:38 | - | 2,759 |
03.10.24 16:02:32 | - | 2,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:19 | - | 2,760 |
03.10.24 16:01:35 | - | 2,760 |
03.10.24 16:01:00 | - | 2,759 |
03.10.24 16:00:45 | - | 2,758 |
03.10.24 16:00:38 | - | 2,759 |
03.10.24 16:00:10 | - | 2,756 |
03.10.24 15:59:31 | - | 2,757 |
03.10.24 15:59:20 | - | 2,757 |
03.10.24 15:59:01 | - | 2,758 |
03.10.24 15:58:41 | - | 2,757 |
03.10.24 15:58:32 | - | 2,758 |
03.10.24 15:58:21 | - | 2,757 |
03.10.24 15:57:59 | - | 2,758 |
03.10.24 15:57:27 | - | 2,758 |
03.10.24 15:57:21 | - | 2,759 |