CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:56:16 | - | 2,751 |
04.10.24 11:56:10 | - | 2,751 |
04.10.24 11:55:01 | - | 2,751 |
04.10.24 11:54:52 | - | 2,752 |
04.10.24 11:53:22 | - | 2,752 |
04.10.24 11:52:33 | - | 2,752 |
04.10.24 11:52:13 | - | 2,752 |
04.10.24 11:52:05 | - | 2,752 |
04.10.24 11:51:59 | - | 2,752 |
04.10.24 11:51:56 | - | 2,751 |
04.10.24 11:51:44 | - | 2,750 |
04.10.24 11:49:58 | - | 2,750 |
04.10.24 11:49:29 | - | 2,749 |
04.10.24 11:47:53 | - | 2,749 |
04.10.24 11:47:15 | - | 2,749 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:47:10 | - | 2,750 |
04.10.24 11:47:01 | - | 2,749 |
04.10.24 11:46:55 | - | 2,749 |
04.10.24 11:46:13 | - | 2,748 |
04.10.24 11:45:07 | - | 2,748 |
04.10.24 11:45:02 | - | 2,747 |
04.10.24 11:43:43 | - | 2,748 |
04.10.24 11:42:52 | - | 2,747 |
04.10.24 11:42:48 | - | 2,748 |
04.10.24 11:41:13 | - | 2,747 |
04.10.24 11:40:34 | - | 2,747 |
04.10.24 11:40:32 | - | 2,748 |
04.10.24 11:40:24 | - | 2,749 |
04.10.24 11:39:32 | - | 2,748 |
04.10.24 11:36:31 | - | 2,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:36:20 | - | 2,748 |
04.10.24 11:36:11 | - | 2,748 |
04.10.24 11:35:59 | - | 2,748 |
04.10.24 11:35:44 | - | 2,748 |
04.10.24 11:35:37 | - | 2,749 |
04.10.24 11:35:31 | - | 2,750 |
04.10.24 11:35:13 | - | 2,750 |
04.10.24 11:32:32 | - | 2,747 |
04.10.24 11:32:27 | - | 2,747 |
04.10.24 11:32:01 | - | 2,747 |
04.10.24 11:31:55 | - | 2,746 |
04.10.24 11:31:18 | - | 2,746 |
04.10.24 11:31:05 | - | 2,746 |
04.10.24 11:30:15 | - | 2,746 |
04.10.24 11:30:09 | - | 2,746 |