CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:12:07 | - | 2,747 |
04.10.24 14:11:10 | - | 2,747 |
04.10.24 14:10:52 | - | 2,748 |
04.10.24 14:10:47 | - | 2,748 |
04.10.24 14:08:13 | - | 2,749 |
04.10.24 14:08:06 | - | 2,750 |
04.10.24 14:06:18 | - | 2,749 |
04.10.24 14:06:03 | - | 2,750 |
04.10.24 14:05:42 | - | 2,751 |
04.10.24 14:05:22 | - | 2,752 |
04.10.24 14:04:02 | - | 2,751 |
04.10.24 14:03:47 | - | 2,752 |
04.10.24 14:03:17 | - | 2,751 |
04.10.24 14:02:46 | - | 2,752 |
04.10.24 14:02:30 | - | 2,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:02:07 | - | 2,752 |
04.10.24 14:01:45 | - | 2,751 |
04.10.24 14:01:39 | - | 2,751 |
04.10.24 14:01:26 | - | 2,752 |
04.10.24 14:01:19 | - | 2,752 |
04.10.24 14:01:11 | - | 2,752 |
04.10.24 14:00:05 | - | 2,752 |
04.10.24 14:00:01 | - | 2,750 |
04.10.24 13:59:44 | - | 2,749 |
04.10.24 13:59:22 | - | 2,750 |
04.10.24 13:59:01 | - | 2,749 |
04.10.24 13:58:27 | - | 2,750 |
04.10.24 13:58:13 | - | 2,749 |
04.10.24 13:58:00 | - | 2,750 |
04.10.24 13:57:53 | - | 2,749 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:57:47 | - | 2,750 |
04.10.24 13:55:40 | - | 2,750 |
04.10.24 13:55:35 | - | 2,750 |
04.10.24 13:54:51 | - | 2,747 |
04.10.24 13:52:14 | - | 2,747 |
04.10.24 13:52:09 | - | 2,748 |
04.10.24 13:51:11 | - | 2,748 |
04.10.24 13:50:45 | - | 2,749 |
04.10.24 13:50:17 | - | 2,749 |
04.10.24 13:49:59 | - | 2,749 |
04.10.24 13:49:40 | - | 2,749 |
04.10.24 13:49:24 | - | 2,749 |
04.10.24 13:49:11 | - | 2,749 |
04.10.24 13:48:26 | - | 2,748 |
04.10.24 13:48:25 | - | 2,743 |