CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 12:31:14 | - | 3,281 |
23.01.25 12:31:08 | - | 3,281 |
23.01.25 12:30:32 | - | 3,281 |
23.01.25 12:30:20 | - | 3,281 |
23.01.25 12:30:10 | - | 3,281 |
23.01.25 12:29:16 | - | 3,281 |
23.01.25 12:28:50 | - | 3,280 |
23.01.25 12:27:20 | - | 3,279 |
23.01.25 12:27:11 | - | 3,279 |
23.01.25 12:27:06 | - | 3,279 |
23.01.25 12:27:03 | - | 3,280 |
23.01.25 12:26:49 | - | 3,279 |
23.01.25 12:26:45 | - | 3,279 |
23.01.25 12:26:39 | - | 3,278 |
23.01.25 12:26:32 | - | 3,279 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 12:26:23 | - | 3,278 |
23.01.25 12:26:15 | - | 3,278 |
23.01.25 12:26:08 | - | 3,278 |
23.01.25 12:25:59 | - | 3,278 |
23.01.25 12:25:44 | - | 3,278 |
23.01.25 12:25:37 | - | 3,279 |
23.01.25 12:25:23 | - | 3,279 |
23.01.25 12:25:22 | - | 3,279 |
23.01.25 12:25:14 | - | 3,278 |
23.01.25 12:25:10 | - | 3,278 |
23.01.25 12:25:01 | - | 3,278 |
23.01.25 12:24:44 | - | 3,279 |
23.01.25 12:24:39 | - | 3,278 |
23.01.25 12:24:20 | - | 3,278 |
23.01.25 12:24:15 | - | 3,279 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 12:24:14 | - | 3,280 |
23.01.25 12:24:05 | - | 3,279 |
23.01.25 12:23:23 | - | 3,280 |
23.01.25 12:23:18 | - | 3,279 |
23.01.25 12:23:13 | - | 3,279 |
23.01.25 12:23:04 | - | 3,278 |
23.01.25 12:22:55 | - | 3,278 |
23.01.25 12:22:21 | - | 3,278 |
23.01.25 12:22:06 | - | 3,277 |
23.01.25 12:22:04 | - | 3,276 |
23.01.25 12:21:39 | - | 3,275 |
23.01.25 12:21:17 | - | 3,276 |
23.01.25 12:21:09 | - | 3,275 |
23.01.25 12:21:03 | - | 3,276 |
23.01.25 12:20:44 | - | 3,275 |