CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:56 | - | 2,715 |
04.10.24 16:49:51 | - | 2,730 |
04.10.24 16:49:11 | - | 2,730 |
04.10.24 16:48:49 | - | 2,729 |
04.10.24 16:48:44 | - | 2,729 |
04.10.24 16:48:28 | - | 2,731 |
04.10.24 16:48:22 | - | 2,730 |
04.10.24 16:48:09 | - | 2,729 |
04.10.24 16:47:48 | - | 2,729 |
04.10.24 16:47:38 | - | 2,730 |
04.10.24 16:47:27 | - | 2,729 |
04.10.24 16:46:51 | - | 2,730 |
04.10.24 16:46:08 | - | 2,730 |
04.10.24 16:45:31 | - | 2,730 |
04.10.24 16:45:21 | - | 2,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:07 | - | 2,731 |
04.10.24 16:44:57 | - | 2,731 |
04.10.24 16:44:46 | - | 2,730 |
04.10.24 16:44:41 | - | 2,731 |
04.10.24 16:44:26 | - | 2,731 |
04.10.24 16:44:20 | - | 2,730 |
04.10.24 16:44:02 | - | 2,731 |
04.10.24 16:43:42 | - | 2,731 |
04.10.24 16:43:34 | - | 2,730 |
04.10.24 16:43:18 | - | 2,730 |
04.10.24 16:42:53 | - | 2,730 |
04.10.24 16:42:47 | - | 2,732 |
04.10.24 16:42:39 | - | 2,731 |
04.10.24 16:42:34 | - | 2,732 |
04.10.24 16:41:49 | - | 2,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:38 | - | 2,732 |
04.10.24 16:41:29 | - | 2,731 |
04.10.24 16:41:16 | - | 2,732 |
04.10.24 16:41:08 | - | 2,733 |
04.10.24 16:41:00 | - | 2,733 |
04.10.24 16:40:42 | - | 2,733 |
04.10.24 16:40:36 | - | 2,733 |
04.10.24 16:39:37 | - | 2,733 |
04.10.24 16:38:36 | - | 2,734 |
04.10.24 16:38:19 | - | 2,734 |
04.10.24 16:37:57 | - | 2,734 |
04.10.24 16:37:54 | - | 2,733 |
04.10.24 16:37:44 | - | 2,731 |
04.10.24 16:37:38 | - | 2,730 |
04.10.24 16:37:26 | - | 2,731 |