CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:01 | - | 2,716 |
04.10.24 17:33:01 | - | 2,716 |
04.10.24 17:30:01 | - | 2,716 |
04.10.24 17:27:01 | - | 2,716 |
04.10.24 17:24:01 | - | 2,716 |
04.10.24 17:23:44 | - | 2,715 |
04.10.24 17:23:17 | - | 2,716 |
04.10.24 17:20:17 | - | 2,716 |
04.10.24 17:19:53 | - | 2,715 |
04.10.24 17:17:09 | - | 2,716 |
04.10.24 17:14:09 | - | 2,716 |
04.10.24 17:11:09 | - | 2,716 |
04.10.24 17:08:09 | - | 2,716 |
04.10.24 17:05:09 | - | 2,716 |
04.10.24 17:02:08 | - | 2,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:08 | - | 2,716 |
04.10.24 16:56:08 | - | 2,716 |
04.10.24 16:53:08 | - | 2,716 |
04.10.24 16:53:03 | - | 2,715 |
04.10.24 16:50:06 | - | 2,715 |
04.10.24 16:50:04 | - | 2,666 |
04.10.24 16:49:56 | - | 2,715 |
04.10.24 16:49:51 | - | 2,730 |
04.10.24 16:49:11 | - | 2,730 |
04.10.24 16:48:49 | - | 2,729 |
04.10.24 16:48:44 | - | 2,729 |
04.10.24 16:48:28 | - | 2,731 |
04.10.24 16:48:22 | - | 2,730 |
04.10.24 16:48:09 | - | 2,729 |
04.10.24 16:47:48 | - | 2,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:38 | - | 2,730 |
04.10.24 16:47:27 | - | 2,729 |
04.10.24 16:46:51 | - | 2,730 |
04.10.24 16:46:08 | - | 2,730 |
04.10.24 16:45:31 | - | 2,730 |
04.10.24 16:45:21 | - | 2,730 |
04.10.24 16:45:07 | - | 2,731 |
04.10.24 16:44:57 | - | 2,731 |
04.10.24 16:44:46 | - | 2,730 |
04.10.24 16:44:41 | - | 2,731 |
04.10.24 16:44:26 | - | 2,731 |
04.10.24 16:44:20 | - | 2,730 |
04.10.24 16:44:02 | - | 2,731 |
04.10.24 16:43:42 | - | 2,731 |
04.10.24 16:43:34 | - | 2,730 |