CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:05 | - | 3,310 |
13:54:04 | - | 3,309 |
13:54:03 | - | 3,310 |
13:54:02 | - | 3,305 |
13:53:53 | - | 3,304 |
13:53:48 | - | 3,303 |
13:53:43 | - | 3,302 |
13:52:50 | - | 3,302 |
13:52:44 | - | 3,302 |
13:52:44 | - | 3,300 |
13:52:39 | - | 3,298 |
13:52:16 | - | 3,299 |
13:52:10 | - | 3,298 |
13:52:06 | - | 3,298 |
13:51:57 | - | 3,297 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:34 | - | 3,298 |
13:51:31 | - | 3,298 |
13:51:27 | - | 3,297 |
13:51:26 | - | 3,295 |
13:51:25 | - | 3,289 |
13:51:20 | - | 3,288 |
13:49:35 | - | 3,284 |
13:49:30 | - | 3,285 |
13:48:33 | - | 3,285 |
13:48:21 | - | 3,284 |
13:47:52 | - | 3,284 |
13:47:48 | - | 3,283 |
13:47:21 | - | 3,282 |
13:47:16 | - | 3,282 |
13:47:09 | - | 3,281 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:05 | - | 3,280 |
13:46:53 | - | 3,278 |
13:46:52 | - | 3,278 |
13:46:48 | - | 3,276 |
13:46:47 | - | 3,277 |
13:46:27 | - | 3,274 |
13:46:18 | - | 3,274 |
13:45:57 | - | 3,274 |
13:45:44 | - | 3,274 |
13:45:43 | - | 3,272 |
13:45:42 | - | 3,271 |
13:44:35 | - | 3,269 |
13:44:30 | - | 3,270 |
13:44:11 | - | 3,270 |
13:43:53 | - | 3,270 |