CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:08 | - | 2,745 |
04.10.24 14:24:01 | - | 2,745 |
04.10.24 14:23:56 | - | 2,745 |
04.10.24 14:23:32 | - | 2,745 |
04.10.24 14:22:52 | - | 2,745 |
04.10.24 14:22:46 | - | 2,745 |
04.10.24 14:21:18 | - | 2,745 |
04.10.24 14:21:15 | - | 2,744 |
04.10.24 14:20:12 | - | 2,745 |
04.10.24 14:20:06 | - | 2,745 |
04.10.24 14:19:57 | - | 2,745 |
04.10.24 14:19:38 | - | 2,744 |
04.10.24 14:19:28 | - | 2,745 |
04.10.24 14:19:20 | - | 2,744 |
04.10.24 14:19:12 | - | 2,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:17:54 | - | 2,744 |
04.10.24 14:17:40 | - | 2,744 |
04.10.24 14:17:34 | - | 2,745 |
04.10.24 14:16:52 | - | 2,744 |
04.10.24 14:16:36 | - | 2,745 |
04.10.24 14:16:20 | - | 2,744 |
04.10.24 14:16:12 | - | 2,745 |
04.10.24 14:16:07 | - | 2,744 |
04.10.24 14:16:02 | - | 2,744 |
04.10.24 14:15:45 | - | 2,744 |
04.10.24 14:15:41 | - | 2,745 |
04.10.24 14:15:28 | - | 2,747 |
04.10.24 14:15:00 | - | 2,747 |
04.10.24 14:14:55 | - | 2,746 |
04.10.24 14:13:36 | - | 2,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:13:29 | - | 2,747 |
04.10.24 14:13:12 | - | 2,747 |
04.10.24 14:13:08 | - | 2,747 |
04.10.24 14:13:01 | - | 2,747 |
04.10.24 14:12:44 | - | 2,747 |
04.10.24 14:12:14 | - | 2,747 |
04.10.24 14:12:07 | - | 2,747 |
04.10.24 14:11:10 | - | 2,747 |
04.10.24 14:10:52 | - | 2,748 |
04.10.24 14:10:47 | - | 2,748 |
04.10.24 14:08:13 | - | 2,749 |
04.10.24 14:08:06 | - | 2,750 |
04.10.24 14:06:18 | - | 2,749 |
04.10.24 14:06:03 | - | 2,750 |
04.10.24 14:05:42 | - | 2,751 |