FOR FARMERS BV EO 1
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:51 | 0 | 3,1250 |
19.09.24 09:12:15 | 0 | 3,1550 |
18.09.24 09:18:29 | 0 | 3,1200 |
17.09.24 21:49:27 | 0 | 3,1600 |
17.09.24 09:14:23 | 0 | 3,1350 |
16.09.24 21:49:31 | 0 | 3,1900 |
16.09.24 10:32:55 | 0 | 3,0950 |
13.09.24 21:39:20 | 0 | 3,1750 |
13.09.24 09:13:49 | 0 | 3,1150 |
12.09.24 09:04:25 | 0 | 3,0750 |
11.09.24 21:52:27 | 0 | 3,1450 |
11.09.24 09:06:47 | 0 | 3,0600 |
10.09.24 21:49:34 | 0 | 3,1100 |
10.09.24 10:18:47 | 0 | 3,0500 |
09.09.24 09:18:10 | 0 | 3,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:39:37 | 0 | 3,0700 |
06.09.24 09:13:46 | 0 | 3,0650 |
05.09.24 21:49:53 | 0 | 3,1100 |
05.09.24 09:10:42 | 0 | 3,0700 |
04.09.24 21:50:13 | 0 | 3,1200 |
04.09.24 09:17:29 | 0 | 2,9700 |
03.09.24 21:49:56 | 0 | 3,0000 |
03.09.24 09:10:37 | 0 | 2,9900 |
02.09.24 09:52:00 | 0 | 2,9800 |
30.08.24 21:49:07 | 0 | 3,0650 |
30.08.24 09:05:36 | 0 | 2,9950 |
29.08.24 21:50:00 | 0 | 3,0150 |
29.08.24 09:11:58 | 0 | 3,0200 |
28.08.24 21:49:55 | 0 | 3,0750 |
28.08.24 09:07:08 | 0 | 2,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:50:01 | 0 | 3,0450 |
27.08.24 09:31:15 | 0 | 2,9900 |
26.08.24 08:01:58 | 50 | 3,0400 |
23.08.24 21:42:12 | 0 | 3,0450 |
23.08.24 09:14:01 | 0 | 2,9300 |
22.08.24 21:49:52 | 0 | 2,9750 |
22.08.24 09:06:43 | 0 | 2,9200 |
21.08.24 21:49:55 | 0 | 2,9700 |
21.08.24 09:35:16 | 0 | 2,9300 |
20.08.24 21:49:59 | 0 | 2,9650 |