POWER INTEGRATIONS DL-001
WKN 911299 | ISIN US7392761034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:33:18 | 0 | 60,880 |
| 10:17:45 | 0 | 60,560 |
| 10:03:10 | 0 | 60,160 |
| 09:33:36 | 0 | 60,900 |
| 09:17:12 | 0 | 62,360 |
| 09:07:12 | 0 | 62,360 |
| 08:57:03 | 0 | 62,280 |
| 08:47:53 | 0 | 62,300 |
| 08:31:11 | 0 | 62,280 |
| 08:16:09 | 0 | 62,200 |
| 08:03:10 | 0 | 62,200 |
| 07:53:03 | 0 | 62,160 |
| 07:39:47 | 9 | 62,160 |
| 07:39:45 | 9 | 62,160 |
| 10.07.26 21:56:06 | 0 | 62,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.26 21:47:13 | 0 | 63,000 |
| 10.07.26 21:33:19 | 0 | 62,800 |
| 10.07.26 21:17:33 | 0 | 62,780 |
| 10.07.26 21:04:09 | 0 | 62,960 |
| 10.07.26 20:48:05 | 0 | 62,740 |
| 10.07.26 20:32:20 | 0 | 62,780 |
| 10.07.26 20:17:56 | 0 | 62,700 |
| 10.07.26 20:02:43 | 0 | 62,700 |
| 10.07.26 19:47:56 | 0 | 62,900 |
| 10.07.26 19:33:38 | 0 | 62,800 |
| 10.07.26 19:18:15 | 0 | 62,680 |
| 10.07.26 19:04:05 | 0 | 62,540 |
| 10.07.26 18:48:03 | 0 | 62,580 |
| 10.07.26 18:34:55 | 0 | 62,980 |
| 10.07.26 18:18:48 | 0 | 62,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.26 18:04:34 | 0 | 62,080 |
| 10.07.26 17:49:19 | 0 | 61,820 |
| 10.07.26 17:33:27 | 0 | 62,360 |
| 10.07.26 17:18:42 | 0 | 61,740 |
| 10.07.26 17:04:19 | 0 | 61,500 |
| 10.07.26 16:49:09 | 0 | 61,520 |
| 10.07.26 16:33:57 | 0 | 61,480 |
| 10.07.26 16:18:35 | 0 | 61,660 |
| 10.07.26 15:48:42 | 0 | 60,900 |
| 10.07.26 15:33:45 | 0 | 60,360 |
| 10.07.26 15:18:46 | 0 | 61,420 |
| 10.07.26 15:03:21 | 0 | 61,340 |
| 10.07.26 14:49:20 | 0 | 61,360 |
| 10.07.26 14:33:07 | 0 | 61,300 |
| 10.07.26 14:18:40 | 0 | 61,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login