LIECHTENST. LDSBK NA SF 5
WKN A2DYXV | ISIN LI0355147575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 16:45:02 | - | 76,00 |
06.01.25 16:42:02 | - | 76,00 |
06.01.25 16:39:02 | - | 76,00 |
06.01.25 16:36:02 | - | 76,00 |
06.01.25 16:33:01 | - | 76,00 |
06.01.25 16:30:01 | - | 76,00 |
06.01.25 16:27:01 | - | 76,00 |
06.01.25 16:24:01 | - | 76,00 |
06.01.25 16:21:01 | - | 76,00 |
06.01.25 16:18:01 | - | 76,00 |
06.01.25 16:15:01 | - | 76,00 |
06.01.25 16:12:03 | - | 76,00 |
06.01.25 16:12:00 | - | 75,50 |
06.01.25 16:11:39 | - | 76,00 |
06.01.25 16:08:39 | - | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 16:05:38 | - | 76,00 |
06.01.25 16:02:38 | - | 76,00 |
06.01.25 15:59:38 | - | 76,00 |
06.01.25 15:56:38 | - | 76,00 |
06.01.25 15:53:38 | - | 76,00 |
06.01.25 15:50:38 | - | 76,00 |
06.01.25 15:47:38 | - | 76,00 |
06.01.25 15:44:38 | - | 76,00 |
06.01.25 15:41:38 | - | 76,00 |
06.01.25 15:38:38 | - | 76,00 |
06.01.25 15:35:37 | - | 76,00 |
06.01.25 15:32:36 | - | 76,00 |
06.01.25 15:29:36 | - | 76,00 |
06.01.25 15:26:36 | - | 76,00 |
06.01.25 15:23:36 | - | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 15:20:36 | - | 76,00 |
06.01.25 15:17:36 | - | 76,00 |
06.01.25 15:14:36 | - | 76,00 |
06.01.25 15:14:19 | - | 75,50 |
06.01.25 15:14:19 | - | 75,50 |
06.01.25 15:13:54 | - | 75,50 |
06.01.25 15:13:52 | - | 75,50 |
06.01.25 15:13:42 | - | 75,50 |
06.01.25 15:13:41 | - | 75,50 |
06.01.25 15:13:09 | - | 75,50 |
06.01.25 15:13:08 | - | 75,50 |
06.01.25 15:13:03 | - | 75,50 |
06.01.25 15:13:02 | - | 75,50 |
06.01.25 15:12:52 | - | 75,50 |
06.01.25 15:12:48 | - | 75,50 |