LIECHTENST. LDSBK NA SF 5
WKN A2DYXV | ISIN LI0355147575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:33:11 | - | 86,00 |
12.06.25 09:33:10 | - | 86,50 |
12.06.25 09:33:01 | - | 86,00 |
12.06.25 09:33:00 | - | 86,50 |
12.06.25 09:32:58 | - | 86,00 |
12.06.25 09:32:54 | - | 86,50 |
12.06.25 09:32:51 | - | 86,00 |
12.06.25 09:32:51 | - | 86,50 |
12.06.25 09:32:50 | - | 86,00 |
12.06.25 09:32:44 | - | 86,50 |
12.06.25 09:32:36 | - | 86,00 |
12.06.25 09:32:34 | - | 86,00 |
12.06.25 09:31:54 | - | 86,00 |
12.06.25 09:31:47 | - | 86,50 |
12.06.25 09:31:29 | - | 86,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:31:28 | - | 86,50 |
12.06.25 09:31:19 | - | 86,00 |
12.06.25 09:30:01 | - | 86,50 |
12.06.25 09:27:01 | - | 86,50 |
12.06.25 09:24:00 | - | 86,50 |
12.06.25 09:21:00 | - | 86,50 |
12.06.25 09:17:59 | - | 86,50 |
12.06.25 09:14:58 | - | 86,50 |
12.06.25 09:11:58 | - | 86,50 |
12.06.25 09:08:57 | - | 86,50 |
12.06.25 09:05:57 | - | 86,50 |
12.06.25 09:02:57 | - | 86,50 |
12.06.25 09:02:23 | - | 87,00 |
12.06.25 09:00:05 | - | 87,00 |
12.06.25 09:00:03 | - | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:57:13 | - | 86,00 |
12.06.25 08:54:13 | - | 86,00 |
12.06.25 08:53:06 | - | 86,50 |
12.06.25 08:50:06 | - | 86,50 |
12.06.25 08:47:05 | - | 86,50 |
12.06.25 08:44:04 | - | 86,50 |
12.06.25 08:41:04 | - | 86,50 |
12.06.25 08:38:04 | - | 86,50 |
12.06.25 08:38:01 | - | 86,00 |
12.06.25 08:36:31 | - | 86,00 |
12.06.25 08:36:28 | - | 86,50 |
12.06.25 08:34:23 | - | 86,00 |
12.06.25 08:34:02 | - | 86,50 |
12.06.25 08:33:52 | - | 86,00 |
12.06.25 08:33:46 | - | 86,50 |