BURKHALTER N
WKN A1WZP3 | ISIN CH0212255803 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 17:30:54 | 1 | 139,00 |
| 19.12.25 17:30:54 | 45 | 139,00 |
| 19.12.25 17:30:54 | 46 | 139,00 |
| 19.12.25 17:30:54 | 6 | 139,00 |
| 19.12.25 17:30:54 | 55 | 139,00 |
| 19.12.25 17:30:54 | 27 | 139,00 |
| 19.12.25 17:30:54 | 14 | 139,00 |
| 19.12.25 17:30:54 | 1 | 139,00 |
| 19.12.25 17:30:54 | 10 | 139,00 |
| 19.12.25 17:30:54 | 1 | 139,00 |
| 19.12.25 17:30:54 | 32 | 139,00 |
| 19.12.25 17:30:54 | 23 | 139,00 |
| 19.12.25 17:30:54 | 96 | 139,00 |
| 19.12.25 17:30:54 | 35 | 139,00 |
| 19.12.25 17:30:54 | 40 | 139,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 17:30:54 | 77 | 139,00 |
| 19.12.25 17:30:54 | 40 | 139,00 |
| 19.12.25 17:30:54 | 27 | 139,00 |
| 19.12.25 17:30:54 | 14 | 139,00 |
| 19.12.25 17:30:54 | 73 | 139,00 |
| 19.12.25 17:30:54 | 13 | 139,00 |
| 19.12.25 17:30:54 | 12 | 139,00 |
| 19.12.25 17:30:54 | 5 | 139,00 |
| 19.12.25 17:30:54 | 48 | 139,00 |
| 19.12.25 17:30:54 | 23 | 139,00 |
| 19.12.25 17:30:54 | 11 | 139,00 |
| 19.12.25 17:30:54 | 29 | 139,00 |
| 19.12.25 17:30:54 | 20 | 139,00 |
| 19.12.25 17:30:54 | 11 | 139,00 |
| 19.12.25 17:30:54 | 19 | 139,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 17:30:54 | 4 | 139,00 |
| 19.12.25 17:30:54 | 8 | 139,00 |
| 19.12.25 17:30:54 | 196 | 139,00 |
| 19.12.25 17:30:54 | 3 | 139,00 |
| 19.12.25 17:30:54 | 33 | 139,00 |
| 19.12.25 17:30:54 | 134 | 139,00 |
| 19.12.25 17:30:54 | 1 | 139,00 |
| 19.12.25 17:30:54 | 5 | 139,00 |
| 19.12.25 17:30:54 | 58 | 139,00 |
| 19.12.25 17:30:54 | 200 | 139,00 |
| 19.12.25 17:30:54 | 1,04 Tsd. | 139,00 |
| 19.12.25 17:30:54 | 403 | 139,00 |
| 19.12.25 17:30:54 | 7 | 139,00 |
| 19.12.25 17:30:54 | 72 | 139,00 |
| 19.12.25 17:30:54 | 3 | 139,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login