Covivio SA
WKN 659094 | ISIN FR0000064578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:52:26 | 20 | 51,750 |
12.11.24 14:52:26 | 130 | 51,750 |
12.11.24 14:52:26 | 232 | 51,750 |
12.11.24 14:52:26 | 2 | 51,750 |
12.11.24 14:52:26 | 11 | 51,750 |
12.11.24 14:52:26 | 5 | 51,750 |
12.11.24 14:52:26 | 2 | 51,750 |
12.11.24 14:52:26 | 73 | 51,750 |
12.11.24 14:52:26 | 73 | 51,750 |
12.11.24 14:52:26 | 2 | 51,750 |
12.11.24 14:36:12 | 11 | 51,800 |
12.11.24 14:36:12 | 5 | 51,800 |
12.11.24 14:32:37 | 120 | 51,900 |
12.11.24 14:32:37 | 120 | 51,900 |
12.11.24 14:32:37 | 7 | 51,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:32:37 | 27 | 51,900 |
12.11.24 14:32:37 | 27 | 51,900 |
12.11.24 14:32:37 | 7 | 51,900 |
12.11.24 14:30:13 | 27 | 51,850 |
12.11.24 14:30:13 | 4 | 51,850 |
12.11.24 14:30:13 | 52 | 51,850 |
12.11.24 14:26:31 | 1 | 51,900 |
12.11.24 14:26:31 | 91 | 51,900 |
12.11.24 14:26:31 | 2 | 51,900 |
12.11.24 14:12:31 | 17 | 51,850 |
12.11.24 14:12:31 | 4 | 51,850 |
12.11.24 14:12:30 | 2 | 51,900 |
12.11.24 14:12:30 | 31 | 51,900 |
12.11.24 14:12:30 | 1 | 51,900 |
12.11.24 14:12:30 | 32 | 51,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:58:15 | 32 | 51,950 |
12.11.24 13:57:31 | 120 | 52,000 |
12.11.24 13:57:31 | 23 | 51,950 |
12.11.24 13:57:31 | 75 | 51,950 |
12.11.24 13:56:26 | 135 | 51,950 |
12.11.24 13:56:26 | 87 | 51,950 |
12.11.24 13:56:17 | 60 | 51,900 |
12.11.24 13:56:16 | 44 | 51,900 |
12.11.24 13:56:16 | 60 | 51,900 |
12.11.24 13:56:16 | 115 | 51,950 |
12.11.24 13:56:16 | 35 | 51,950 |
12.11.24 13:54:40 | 67 | 52,000 |
12.11.24 13:54:40 | 5 | 52,000 |
12.11.24 13:54:02 | 38 | 52,000 |
12.11.24 13:54:02 | 31 | 52,000 |