NFON AG INH O.N.
WKN A0N4N5 | ISIN DE000A0N4N52 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:33:49 | 180 | 5,850 |
18.10.24 08:16:06 | 0 | 5,850 |
17.10.24 08:16:07 | 0 | 5,700 |
16.10.24 08:16:06 | 0 | 5,750 |
15.10.24 08:16:08 | 0 | 5,700 |
14.10.24 08:16:06 | 0 | 5,700 |
11.10.24 08:16:07 | 0 | 5,950 |
10.10.24 08:16:06 | 0 | 5,900 |
09.10.24 08:16:07 | 0 | 5,800 |
08.10.24 08:16:08 | 0 | 5,800 |
07.10.24 08:16:06 | 0 | 5,850 |
04.10.24 08:16:06 | 0 | 6,000 |
03.10.24 08:16:06 | 0 | 5,950 |
02.10.24 08:16:07 | 0 | 6,000 |
01.10.24 08:16:06 | 0 | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:16:06 | 0 | 5,650 |
27.09.24 08:16:06 | 0 | 5,850 |
26.09.24 08:16:07 | 0 | 5,900 |
25.09.24 08:16:07 | 0 | 5,850 |
24.09.24 08:16:07 | 0 | 5,950 |
23.09.24 08:16:06 | 0 | 5,950 |
20.09.24 08:16:08 | 0 | 5,650 |
Keine Daten verfügbar