NFON AG INH O.N.
WKN A0N4N5 | ISIN DE000A0N4N52 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:23:22 | - | 5,750 |
16.10.24 10:22:55 | - | 5,750 |
16.10.24 10:19:55 | - | 5,750 |
16.10.24 10:16:55 | - | 5,750 |
16.10.24 10:13:55 | - | 5,750 |
16.10.24 10:10:54 | - | 5,750 |
16.10.24 10:07:54 | - | 5,750 |
16.10.24 10:04:54 | - | 5,750 |
16.10.24 10:01:54 | - | 5,750 |
16.10.24 09:58:54 | - | 5,750 |
16.10.24 09:55:54 | - | 5,750 |
16.10.24 09:52:54 | - | 5,750 |
16.10.24 09:49:53 | - | 5,750 |
16.10.24 09:46:53 | - | 5,750 |
16.10.24 09:43:53 | - | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:40:53 | - | 5,750 |
16.10.24 09:37:53 | - | 5,750 |
16.10.24 09:35:57 | - | 5,700 |
16.10.24 09:35:34 | - | 5,750 |
16.10.24 09:35:24 | - | 5,750 |
16.10.24 09:35:19 | - | 5,750 |
16.10.24 09:34:24 | - | 5,600 |
16.10.24 09:33:05 | - | 5,750 |
16.10.24 09:32:16 | - | 5,650 |
16.10.24 09:29:16 | - | 5,650 |
16.10.24 09:26:15 | - | 5,650 |
16.10.24 09:23:15 | - | 5,650 |
16.10.24 09:20:15 | - | 5,650 |
16.10.24 09:17:15 | - | 5,650 |
16.10.24 09:16:08 | - | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:13:07 | - | 5,650 |
16.10.24 09:10:07 | - | 5,650 |
16.10.24 09:08:25 | - | 5,550 |
16.10.24 09:05:25 | - | 5,550 |
16.10.24 09:02:25 | - | 5,550 |
16.10.24 09:02:16 | - | 5,500 |
16.10.24 09:02:15 | - | 5,550 |
16.10.24 09:02:15 | - | 5,550 |
16.10.24 09:02:14 | - | 5,750 |
16.10.24 09:00:36 | - | 5,800 |
16.10.24 08:57:36 | - | 5,800 |
16.10.24 08:54:35 | - | 5,800 |
16.10.24 08:51:35 | - | 5,800 |
16.10.24 08:48:35 | - | 5,800 |
16.10.24 08:45:35 | - | 5,800 |