NFON AG INH O.N.
WKN A0N4N5 | ISIN DE000A0N4N52 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:39:11 | - | 6,000 |
17.10.24 16:36:11 | - | 6,000 |
17.10.24 16:33:11 | - | 6,000 |
17.10.24 16:30:11 | - | 6,000 |
17.10.24 16:27:11 | - | 6,000 |
17.10.24 16:24:11 | - | 6,000 |
17.10.24 16:21:10 | - | 6,000 |
17.10.24 16:18:10 | - | 6,000 |
17.10.24 16:15:10 | - | 6,000 |
17.10.24 16:12:10 | - | 6,000 |
17.10.24 16:09:10 | - | 6,000 |
17.10.24 16:08:06 | - | 5,950 |
17.10.24 16:06:45 | - | 5,900 |
17.10.24 16:03:45 | - | 5,900 |
17.10.24 16:02:35 | - | 5,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:59:35 | - | 5,900 |
17.10.24 15:57:46 | - | 5,900 |
17.10.24 15:56:28 | - | 5,850 |
17.10.24 15:53:28 | - | 5,850 |
17.10.24 15:50:27 | - | 5,850 |
17.10.24 15:49:45 | - | 5,800 |
17.10.24 15:46:45 | - | 5,800 |
17.10.24 15:44:06 | - | 5,850 |
17.10.24 15:43:34 | - | 5,800 |
17.10.24 15:40:34 | - | 5,800 |
17.10.24 15:37:34 | - | 5,800 |
17.10.24 15:34:33 | - | 5,800 |
17.10.24 15:31:33 | - | 5,800 |
17.10.24 15:28:33 | - | 5,800 |
17.10.24 15:25:33 | - | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:22:32 | - | 5,800 |
17.10.24 15:19:32 | - | 5,800 |
17.10.24 15:16:32 | - | 5,800 |
17.10.24 15:13:32 | - | 5,800 |
17.10.24 15:10:32 | - | 5,800 |
17.10.24 15:07:32 | - | 5,800 |
17.10.24 15:04:32 | - | 5,800 |
17.10.24 15:01:31 | - | 5,800 |
17.10.24 14:58:30 | - | 5,800 |
17.10.24 14:56:24 | - | 5,800 |
17.10.24 14:53:10 | - | 5,800 |
17.10.24 14:53:10 | - | 5,800 |
17.10.24 14:53:09 | - | 5,800 |
17.10.24 14:53:08 | - | 5,800 |
17.10.24 14:50:28 | - | 5,800 |