CNOOC LTD SUBDIV. HD-,02
WKN A0B846 | ISIN HK0883013259 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:47 | 22 | 2,2000 |
08:10:49 | 0 | 2,2000 |
19.09.24 15:45:47 | 145 | 2,2000 |
19.09.24 11:17:01 | 0 | 2,1800 |
19.09.24 11:16:48 | 2,00 Tsd. | 2,1400 |
19.09.24 09:13:34 | 5,00 Tsd. | 2,2000 |
19.09.24 08:11:08 | 0 | 2,1800 |
18.09.24 08:07:29 | 0 | 2,1800 |
17.09.24 16:32:44 | 801 | 2,1400 |
17.09.24 10:55:05 | 0 | 2,1800 |
17.09.24 10:54:50 | 1,50 Tsd. | 2,1400 |
17.09.24 08:07:55 | 0 | 2,1800 |
16.09.24 08:03:11 | 1,28 Tsd. | 2,1000 |
13.09.24 13:34:14 | 1,00 Tsd. | 2,1000 |
13.09.24 08:51:33 | 0 | 2,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:18:15 | 3,79 Tsd. | 2,1000 |
12.09.24 08:20:24 | 0 | 2,1200 |
11.09.24 11:40:00 | 0 | 2,1800 |
11.09.24 11:39:42 | 5,00 Tsd. | 2,1400 |
11.09.24 11:18:14 | 0 | 2,1800 |
11.09.24 11:17:57 | 9,00 Tsd. | 2,1400 |
11.09.24 08:45:20 | 0 | 2,1800 |
11.09.24 08:01:44 | 0 | 2,1600 |
10.09.24 08:09:28 | 0 | 2,2200 |
09.09.24 18:47:00 | 800 | 2,1600 |
09.09.24 15:14:29 | 800 | 2,1600 |
09.09.24 14:28:49 | 1,20 Tsd. | 2,1600 |
09.09.24 14:07:56 | 2,25 Tsd. | 2,1600 |
09.09.24 08:15:56 | 0 | 2,2400 |
06.09.24 08:01:31 | 1,00 Tsd. | 2,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:58:25 | 432 | 2,2400 |
05.09.24 09:10:19 | 99 | 2,3000 |
05.09.24 08:16:20 | 0 | 2,3200 |
04.09.24 08:10:56 | 0 | 2,3600 |
04.09.24 08:09:58 | 0 | 2,2600 |
03.09.24 13:23:07 | 2,09 Tsd. | 2,4200 |
03.09.24 08:36:13 | 1,70 Tsd. | 2,4600 |
03.09.24 08:21:46 | 2,00 Tsd. | 2,4800 |
03.09.24 08:07:37 | 0 | 2,4000 |
02.09.24 08:08:30 | 0 | 2,4200 |
30.08.24 08:02:04 | 0 | 2,4600 |
29.08.24 08:46:16 | 2,04 Tsd. | 2,4600 |
29.08.24 08:43:59 | 2,04 Tsd. | 2,4600 |
29.08.24 08:05:56 | 0 | 2,4000 |
28.08.24 08:02:25 | 0 | 2,4000 |