BASLER KT.BK PS SF 8,5
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:44:40 | - | 80,00 |
10.06.25 16:44:25 | - | 80,20 |
10.06.25 16:44:24 | - | 80,00 |
10.06.25 16:44:21 | - | 80,00 |
10.06.25 16:43:08 | - | 80,40 |
10.06.25 16:40:07 | - | 80,40 |
10.06.25 16:37:07 | - | 80,40 |
10.06.25 16:34:06 | - | 80,40 |
10.06.25 16:31:05 | - | 80,40 |
10.06.25 16:28:05 | - | 80,40 |
10.06.25 16:27:52 | - | 80,60 |
10.06.25 16:24:51 | - | 80,60 |
10.06.25 16:21:50 | - | 80,60 |
10.06.25 16:18:50 | - | 80,60 |
10.06.25 16:15:49 | - | 80,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:15:48 | - | 80,80 |
10.06.25 16:14:11 | - | 80,60 |
10.06.25 16:11:10 | - | 80,60 |
10.06.25 16:08:37 | - | 80,40 |
10.06.25 16:05:37 | - | 80,40 |
10.06.25 16:02:36 | - | 80,40 |
10.06.25 15:59:35 | - | 80,40 |
10.06.25 15:56:35 | - | 80,40 |
10.06.25 15:53:34 | - | 80,40 |
10.06.25 15:50:33 | - | 80,40 |
10.06.25 15:47:33 | - | 80,40 |
10.06.25 15:44:32 | - | 80,40 |
10.06.25 15:41:31 | - | 80,40 |
10.06.25 15:38:31 | - | 80,40 |
10.06.25 15:35:30 | - | 80,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:32:29 | - | 80,40 |
10.06.25 15:29:29 | - | 80,40 |
10.06.25 15:26:28 | - | 80,40 |
10.06.25 15:23:27 | - | 80,40 |
10.06.25 15:20:27 | - | 80,40 |
10.06.25 15:17:26 | - | 80,40 |
10.06.25 15:14:25 | - | 80,40 |
10.06.25 15:11:24 | - | 80,40 |
10.06.25 15:08:24 | - | 80,40 |
10.06.25 15:05:23 | - | 80,40 |
10.06.25 15:02:22 | - | 80,40 |
10.06.25 14:59:22 | - | 80,40 |
10.06.25 14:56:21 | - | 80,40 |
10.06.25 14:53:20 | - | 80,40 |
10.06.25 14:50:19 | - | 80,40 |