FIRST HORIZON DL-,625
WKN A0CAN7 | ISIN US3205171057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:17:17 | 0 | 18,7000 |
18.11.24 08:19:58 | 0 | 18,9000 |
15.11.24 08:56:10 | 0 | 18,6000 |
14.11.24 09:06:01 | 0 | 18,6000 |
13.11.24 09:19:08 | 0 | 18,3000 |
12.11.24 09:23:09 | 0 | 18,4000 |
11.11.24 09:22:18 | 0 | 18,0000 |
08.11.24 08:19:20 | 0 | 17,8000 |
07.11.24 08:26:17 | 0 | 18,3000 |
06.11.24 09:36:42 | 0 | 15,9000 |
05.11.24 08:16:45 | 0 | 15,3000 |
04.11.24 08:16:51 | 0 | 15,5000 |
01.11.24 08:15:22 | 0 | 15,6000 |
31.10.24 08:23:33 | 0 | 15,7000 |
30.10.24 08:17:25 | 0 | 15,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:17:45 | 0 | 15,7000 |
28.10.24 08:18:33 | 0 | 15,5000 |
25.10.24 08:02:18 | 0 | 15,8000 |
24.10.24 08:01:29 | 0 | 15,6000 |
23.10.24 08:02:20 | 0 | 15,7000 |
22.10.24 08:03:27 | 0 | 15,4000 |
21.10.24 08:04:20 | 0 | 15,7000 |
Keine Daten verfügbar