EVOKE PLC LS-,005
WKN A0F640 | ISIN GI000A0F6407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:53 | - | 0,775 |
04.10.24 16:29:16 | - | 0,775 |
04.10.24 16:29:15 | - | 0,775 |
04.10.24 16:29:13 | - | 0,775 |
04.10.24 16:29:09 | - | 0,776 |
04.10.24 16:29:09 | - | 0,775 |
04.10.24 16:29:08 | - | 0,774 |
04.10.24 16:27:42 | - | 0,773 |
04.10.24 16:24:42 | - | 0,773 |
04.10.24 16:24:41 | - | 0,773 |
04.10.24 16:24:10 | - | 0,773 |
04.10.24 16:24:09 | - | 0,772 |
04.10.24 16:24:09 | - | 0,771 |
04.10.24 16:24:08 | - | 0,771 |
04.10.24 16:24:02 | - | 0,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:02 | - | 0,770 |
04.10.24 16:24:01 | - | 0,768 |
04.10.24 16:21:27 | - | 0,767 |
04.10.24 16:18:27 | - | 0,767 |
04.10.24 16:17:38 | - | 0,766 |
04.10.24 16:17:38 | - | 0,766 |
04.10.24 16:17:34 | - | 0,767 |
04.10.24 16:16:43 | - | 0,767 |
04.10.24 16:15:44 | - | 0,766 |
04.10.24 16:15:43 | - | 0,766 |
04.10.24 16:14:44 | - | 0,767 |
04.10.24 16:13:45 | - | 0,767 |
04.10.24 16:12:56 | - | 0,766 |
04.10.24 16:12:56 | - | 0,767 |
04.10.24 16:12:55 | - | 0,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:55 | - | 0,769 |
04.10.24 16:11:11 | - | 0,769 |
04.10.24 16:09:32 | - | 0,770 |
04.10.24 16:06:31 | - | 0,770 |
04.10.24 16:04:55 | - | 0,770 |
04.10.24 16:03:55 | - | 0,770 |
04.10.24 16:00:54 | - | 0,770 |
04.10.24 15:57:54 | - | 0,770 |
04.10.24 15:57:52 | - | 0,769 |
04.10.24 15:57:24 | - | 0,770 |
04.10.24 15:57:22 | - | 0,770 |
04.10.24 15:57:22 | - | 0,770 |
04.10.24 15:57:16 | - | 0,771 |
04.10.24 15:54:41 | - | 0,770 |
04.10.24 15:54:10 | - | 0,770 |