EVOKE PLC LS-,005
WKN A0F640 | ISIN GI000A0F6407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:15:05 | - | 0,720 |
25.09.24 09:15:04 | - | 0,720 |
25.09.24 09:15:03 | - | 0,721 |
25.09.24 09:15:01 | - | 0,723 |
25.09.24 09:15:00 | - | 0,722 |
25.09.24 09:14:59 | - | 0,719 |
25.09.24 09:14:57 | - | 0,719 |
25.09.24 09:14:56 | - | 0,718 |
25.09.24 09:14:56 | - | 0,716 |
25.09.24 09:12:23 | - | 0,715 |
25.09.24 09:10:38 | - | 0,714 |
25.09.24 09:10:18 | - | 0,714 |
25.09.24 09:10:09 | - | 0,713 |
25.09.24 09:10:05 | - | 0,713 |
25.09.24 09:10:04 | - | 0,711 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:10:04 | - | 0,711 |
25.09.24 09:10:03 | - | 0,709 |
25.09.24 09:10:02 | - | 0,709 |
25.09.24 09:08:33 | - | 0,708 |
25.09.24 09:08:32 | - | 0,708 |
25.09.24 09:08:31 | - | 0,707 |
25.09.24 09:07:05 | - | 0,707 |
25.09.24 09:05:57 | - | 0,706 |
25.09.24 09:05:56 | - | 0,708 |
25.09.24 09:05:42 | - | 0,709 |
25.09.24 09:05:41 | - | 0,712 |
25.09.24 09:05:40 | - | 0,715 |
25.09.24 09:05:30 | - | 0,713 |
25.09.24 09:02:29 | - | 0,713 |
25.09.24 09:02:13 | - | 0,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:02:10 | - | 0,713 |
25.09.24 09:00:30 | - | 0,710 |
25.09.24 08:57:52 | - | 0,707 |
25.09.24 08:54:51 | - | 0,707 |
25.09.24 08:53:33 | - | 0,708 |
25.09.24 08:50:32 | - | 0,708 |
25.09.24 08:47:32 | - | 0,708 |
25.09.24 08:44:32 | - | 0,708 |
25.09.24 08:41:32 | - | 0,708 |
25.09.24 08:38:31 | - | 0,708 |
25.09.24 08:35:31 | - | 0,708 |
25.09.24 08:32:31 | - | 0,708 |
25.09.24 08:29:31 | - | 0,708 |
25.09.24 08:26:30 | - | 0,708 |
25.09.24 08:25:05 | - | 0,708 |