EVOKE PLC LS-,005
WKN A0F640 | ISIN GI000A0F6407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:04:40 | - | 0,728 |
25.09.24 17:04:24 | - | 0,726 |
25.09.24 17:04:18 | - | 0,727 |
25.09.24 17:02:45 | - | 0,726 |
25.09.24 17:01:58 | - | 0,726 |
25.09.24 17:01:56 | - | 0,726 |
25.09.24 17:01:06 | - | 0,727 |
25.09.24 17:01:05 | - | 0,728 |
25.09.24 17:01:04 | - | 0,729 |
25.09.24 17:00:19 | - | 0,729 |
25.09.24 16:57:19 | - | 0,729 |
25.09.24 16:57:05 | - | 0,730 |
25.09.24 16:56:07 | - | 0,730 |
25.09.24 16:53:06 | - | 0,730 |
25.09.24 16:53:06 | - | 0,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:53:05 | - | 0,732 |
25.09.24 16:52:04 | - | 0,733 |
25.09.24 16:49:04 | - | 0,733 |
25.09.24 16:46:57 | - | 0,734 |
25.09.24 16:46:56 | - | 0,735 |
25.09.24 16:46:02 | - | 0,734 |
25.09.24 16:43:02 | - | 0,734 |
25.09.24 16:40:02 | - | 0,734 |
25.09.24 16:37:02 | - | 0,734 |
25.09.24 16:34:02 | - | 0,734 |
25.09.24 16:31:02 | - | 0,734 |
25.09.24 16:31:01 | - | 0,733 |
25.09.24 16:31:00 | - | 0,731 |
25.09.24 16:30:21 | - | 0,731 |
25.09.24 16:29:40 | - | 0,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:29:01 | - | 0,731 |
25.09.24 16:29:01 | - | 0,730 |
25.09.24 16:28:01 | - | 0,731 |
25.09.24 16:28:01 | - | 0,730 |
25.09.24 16:27:01 | - | 0,731 |
25.09.24 16:27:01 | - | 0,730 |
25.09.24 16:26:25 | - | 0,731 |
25.09.24 16:25:26 | - | 0,730 |
25.09.24 16:22:26 | - | 0,730 |
25.09.24 16:19:26 | - | 0,730 |
25.09.24 16:16:26 | - | 0,730 |
25.09.24 16:13:26 | - | 0,730 |
25.09.24 16:10:25 | - | 0,730 |
25.09.24 16:10:21 | - | 0,730 |
25.09.24 16:09:40 | - | 0,729 |