EVOKE PLC LS-,005
WKN A0F640 | ISIN GI000A0F6407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:23 | - | 0,777 |
27.09.24 16:31:21 | - | 0,776 |
27.09.24 16:29:58 | - | 0,777 |
27.09.24 16:29:52 | - | 0,777 |
27.09.24 16:29:47 | - | 0,776 |
27.09.24 16:29:44 | - | 0,778 |
27.09.24 16:26:58 | - | 0,777 |
27.09.24 16:26:27 | - | 0,777 |
27.09.24 16:25:25 | - | 0,776 |
27.09.24 16:24:55 | - | 0,777 |
27.09.24 16:24:54 | - | 0,778 |
27.09.24 16:22:20 | - | 0,779 |
27.09.24 16:19:48 | - | 0,780 |
27.09.24 16:16:48 | - | 0,780 |
27.09.24 16:13:48 | - | 0,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:30 | - | 0,780 |
27.09.24 16:08:30 | - | 0,780 |
27.09.24 16:08:19 | - | 0,780 |
27.09.24 16:05:19 | - | 0,780 |
27.09.24 16:05:18 | - | 0,780 |
27.09.24 16:04:40 | - | 0,779 |
27.09.24 16:04:39 | - | 0,778 |
27.09.24 16:04:38 | - | 0,777 |
27.09.24 16:04:36 | - | 0,777 |
27.09.24 16:04:35 | - | 0,777 |
27.09.24 16:04:34 | - | 0,777 |
27.09.24 16:04:33 | - | 0,776 |
27.09.24 16:04:32 | - | 0,776 |
27.09.24 16:03:22 | - | 0,774 |
27.09.24 16:03:10 | - | 0,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:49 | - | 0,774 |
27.09.24 16:02:41 | - | 0,775 |
27.09.24 16:01:50 | - | 0,774 |
27.09.24 16:01:42 | - | 0,774 |
27.09.24 16:01:13 | - | 0,774 |
27.09.24 15:59:53 | - | 0,775 |
27.09.24 15:59:51 | - | 0,773 |
27.09.24 15:58:56 | - | 0,771 |
27.09.24 15:58:46 | - | 0,770 |
27.09.24 15:55:55 | - | 0,771 |
27.09.24 15:54:47 | - | 0,770 |
27.09.24 15:51:47 | - | 0,770 |
27.09.24 15:51:46 | - | 0,769 |
27.09.24 15:50:16 | - | 0,770 |
27.09.24 15:49:46 | - | 0,771 |