EVOKE PLC LS-,005
WKN A0F640 | ISIN GI000A0F6407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:14:53 | - | 0,770 |
01.10.24 11:13:53 | - | 0,771 |
01.10.24 11:12:50 | - | 0,770 |
01.10.24 11:12:37 | - | 0,770 |
01.10.24 11:12:35 | - | 0,769 |
01.10.24 11:11:37 | - | 0,771 |
01.10.24 11:11:23 | - | 0,770 |
01.10.24 11:10:15 | - | 0,770 |
01.10.24 11:09:35 | - | 0,771 |
01.10.24 11:09:00 | - | 0,770 |
01.10.24 11:07:48 | - | 0,770 |
01.10.24 11:06:34 | - | 0,770 |
01.10.24 11:05:18 | - | 0,770 |
01.10.24 11:05:16 | - | 0,771 |
01.10.24 11:05:15 | - | 0,773 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:04:33 | - | 0,773 |
01.10.24 11:03:51 | - | 0,775 |
01.10.24 11:03:51 | - | 0,777 |
01.10.24 11:03:31 | - | 0,781 |
01.10.24 11:00:31 | - | 0,781 |
01.10.24 11:00:20 | - | 0,781 |
01.10.24 10:59:54 | - | 0,781 |
01.10.24 10:59:52 | - | 0,781 |
01.10.24 10:59:51 | - | 0,780 |
01.10.24 10:59:50 | - | 0,780 |
01.10.24 10:59:46 | - | 0,780 |
01.10.24 10:59:45 | - | 0,780 |
01.10.24 10:58:37 | - | 0,780 |
01.10.24 10:56:40 | - | 0,780 |
01.10.24 10:53:40 | - | 0,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:53:39 | - | 0,778 |
01.10.24 10:53:38 | - | 0,777 |
01.10.24 10:53:18 | - | 0,777 |
01.10.24 10:53:17 | - | 0,777 |
01.10.24 10:53:16 | - | 0,777 |
01.10.24 10:52:21 | - | 0,776 |
01.10.24 10:52:02 | - | 0,776 |
01.10.24 10:51:54 | - | 0,776 |
01.10.24 10:51:49 | - | 0,776 |
01.10.24 10:51:49 | - | 0,774 |
01.10.24 10:49:08 | - | 0,769 |
01.10.24 10:46:08 | - | 0,769 |
01.10.24 10:43:08 | - | 0,769 |
01.10.24 10:40:08 | - | 0,769 |
01.10.24 10:37:08 | - | 0,769 |