TELADOC HEALTH INC.DL-001
WKN A14VPK | ISIN US87918A1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:04:36 | - | 4,806 |
| 15:04:33 | - | 4,797 |
| 15:04:23 | - | 4,798 |
| 15:03:44 | - | 4,790 |
| 15:03:31 | - | 4,799 |
| 15:03:31 | - | 4,799 |
| 15:03:22 | - | 4,799 |
| 15:03:02 | - | 4,790 |
| 15:02:56 | - | 4,799 |
| 15:02:52 | - | 4,808 |
| 15:02:51 | - | 4,808 |
| 15:02:28 | - | 4,816 |
| 15:02:06 | - | 4,816 |
| 15:02:02 | - | 4,825 |
| 15:01:59 | - | 4,816 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:01:53 | - | 4,824 |
| 15:01:23 | - | 4,816 |
| 15:01:21 | - | 4,825 |
| 15:01:16 | - | 4,834 |
| 15:00:47 | - | 4,825 |
| 15:00:47 | - | 4,825 |
| 15:00:42 | - | 4,833 |
| 15:00:12 | - | 4,841 |
| 15:00:08 | - | 4,841 |
| 15:00:07 | - | 4,841 |
| 14:59:51 | - | 4,858 |
| 14:59:46 | - | 4,849 |
| 14:59:44 | - | 4,849 |
| 14:59:43 | - | 4,858 |
| 14:59:38 | - | 4,849 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:59:33 | - | 4,832 |
| 14:59:25 | - | 4,832 |
| 14:59:24 | - | 4,832 |
| 14:59:23 | - | 4,841 |
| 14:59:19 | - | 4,849 |
| 14:59:07 | - | 4,858 |
| 14:58:42 | - | 4,867 |
| 14:58:38 | - | 4,884 |
| 14:56:41 | - | 4,893 |
| 14:56:40 | - | 4,902 |
| 14:56:02 | - | 4,911 |
| 14:55:52 | - | 4,902 |
| 14:55:33 | - | 4,910 |
| 14:55:32 | - | 4,902 |
| 14:55:19 | - | 4,910 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login