TELADOC HEALTH INC.DL-001
WKN A14VPK | ISIN US87918A1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:25:30 | - | 4,149 |
| 08:25:15 | - | 4,148 |
| 08:24:46 | - | 4,148 |
| 08:24:11 | - | 4,147 |
| 08:23:40 | - | 4,146 |
| 08:23:34 | - | 4,147 |
| 08:21:17 | - | 4,147 |
| 08:20:54 | - | 4,148 |
| 08:20:34 | - | 4,147 |
| 08:20:08 | - | 4,148 |
| 08:19:29 | - | 4,147 |
| 08:17:20 | - | 4,148 |
| 08:16:21 | - | 4,147 |
| 08:15:42 | - | 4,146 |
| 08:15:07 | - | 4,147 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:14:26 | - | 4,148 |
| 08:13:29 | - | 4,149 |
| 08:13:17 | - | 4,150 |
| 08:13:00 | - | 4,149 |
| 08:11:27 | - | 4,148 |
| 08:09:52 | - | 4,149 |
| 08:08:46 | - | 4,148 |
| 08:08:30 | - | 4,147 |
| 08:07:51 | - | 4,148 |
| 08:05:48 | - | 4,149 |
| 08:05:05 | - | 4,150 |
| 08:04:33 | - | 4,149 |
| 08:04:11 | - | 4,148 |
| 08:04:04 | - | 4,148 |
| 08:03:30 | - | 4,149 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:33 | - | 4,150 |
| 08:01:09 | - | 4,153 |
| 08:01:04 | - | 4,152 |
| 08:00:05 | - | 4,151 |
| 08:00:02 | - | 4,152 |
| 07:59:44 | - | 4,152 |
| 07:59:24 | - | 4,151 |
| 07:59:19 | - | 4,153 |
| 07:59:00 | - | 4,152 |
| 07:58:30 | - | 4,151 |
| 07:57:21 | - | 4,152 |
| 07:57:10 | - | 4,151 |
| 07:57:03 | - | 4,151 |
| 07:54:43 | - | 4,150 |
| 07:51:43 | - | 4,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login