CNOOC LTD O.N.
WKN A0B846 | ISIN HK0883013259 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:02 | 0 | 2,140 |
19.09.24 17:25:09 | 0 | 2,120 |
19.09.24 08:01:01 | 0 | 2,120 |
18.09.24 17:25:06 | 0 | 2,120 |
18.09.24 08:01:04 | 0 | 2,120 |
17.09.24 17:25:03 | 0 | 2,120 |
17.09.24 08:01:01 | 0 | 2,140 |
16.09.24 17:25:03 | 0 | 2,080 |
16.09.24 14:52:18 | 400 | 2,080 |
16.09.24 08:01:01 | 0 | 2,080 |
13.09.24 17:25:02 | 0 | 2,100 |
13.09.24 08:01:02 | 0 | 2,100 |
12.09.24 17:25:03 | 0 | 2,100 |
12.09.24 08:01:02 | 0 | 2,080 |
11.09.24 17:25:03 | 0 | 2,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:01:02 | 0 | 2,160 |
10.09.24 17:25:03 | 0 | 2,180 |
10.09.24 08:01:02 | 0 | 2,180 |
09.09.24 17:25:03 | 0 | 2,140 |
09.09.24 08:01:02 | 0 | 2,140 |
06.09.24 17:25:06 | 0 | 2,260 |
06.09.24 08:01:01 | 0 | 2,240 |
05.09.24 17:25:06 | 0 | 2,240 |
05.09.24 08:01:02 | 0 | 2,220 |
04.09.24 17:25:09 | 0 | 2,200 |
04.09.24 08:01:04 | 0 | 2,280 |
03.09.24 17:25:02 | 0 | 2,380 |
03.09.24 08:18:55 | 1,60 Tsd. | 2,500 |
03.09.24 08:01:02 | 0 | 2,400 |
02.09.24 17:25:09 | 0 | 2,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:01:02 | 0 | 2,420 |
30.08.24 17:25:07 | 0 | 2,440 |
30.08.24 08:01:01 | 0 | 2,460 |
29.08.24 17:25:03 | 0 | 2,400 |
29.08.24 08:01:02 | 0 | 2,400 |
28.08.24 08:01:01 | 0 | 2,400 |
27.08.24 17:25:03 | 0 | 2,420 |
27.08.24 08:01:01 | 0 | 2,400 |
26.08.24 17:25:03 | 0 | 2,320 |
26.08.24 08:01:02 | 0 | 2,340 |
23.08.24 17:25:03 | 0 | 2,280 |
23.08.24 08:25:57 | 0 | 2,320 |
22.08.24 17:25:06 | 0 | 2,280 |
22.08.24 08:01:01 | 0 | 2,280 |
21.08.24 08:01:01 | 0 | 2,300 |