VARTA AG O.N.
WKN A0TGJ5 | ISIN DE000A0TGJ55 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:33 | - | 2,166 |
17:20:27 | - | 2,168 |
17:20:14 | - | 2,168 |
17:19:35 | - | 2,166 |
17:19:32 | - | 2,164 |
17:19:30 | - | 2,152 |
17:19:25 | - | 2,150 |
17:19:14 | - | 2,150 |
17:19:12 | - | 2,150 |
17:19:11 | - | 2,150 |
17:19:10 | - | 2,150 |
17:19:07 | - | 2,146 |
17:19:06 | - | 2,146 |
17:18:56 | - | 2,148 |
17:18:25 | - | 2,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:59 | - | 2,156 |
17:17:56 | - | 2,156 |
17:17:55 | - | 2,154 |
17:17:41 | - | 2,162 |
17:17:31 | - | 2,164 |
17:17:22 | - | 2,164 |
17:17:12 | - | 2,162 |
17:17:07 | - | 2,164 |
17:16:56 | - | 2,162 |
17:16:55 | - | 2,164 |
17:16:21 | - | 2,168 |
17:16:20 | - | 2,170 |
17:16:18 | - | 2,166 |
17:16:15 | - | 2,172 |
17:16:12 | - | 2,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:11 | - | 2,172 |
17:16:06 | - | 2,172 |
17:15:56 | - | 2,172 |
17:15:46 | - | 2,176 |
17:15:35 | - | 2,176 |
17:15:10 | - | 2,176 |
17:15:03 | - | 2,176 |
17:14:55 | - | 2,176 |
17:14:50 | - | 2,178 |
17:14:24 | - | 2,176 |
17:13:57 | - | 2,178 |
17:13:56 | - | 2,176 |
17:13:16 | - | 2,178 |
17:13:06 | - | 2,178 |
17:12:56 | - | 2,178 |