MOBOTIX AG O.N.
WKN 521830 | ISIN DE0005218309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:23:01 | - | 0,525 |
01.10.24 19:20:01 | - | 0,525 |
01.10.24 19:17:01 | - | 0,525 |
01.10.24 19:14:00 | - | 0,525 |
01.10.24 19:11:00 | - | 0,525 |
01.10.24 19:08:00 | - | 0,525 |
01.10.24 19:05:00 | - | 0,525 |
01.10.24 19:02:00 | - | 0,525 |
01.10.24 18:58:59 | - | 0,525 |
01.10.24 18:55:59 | - | 0,525 |
01.10.24 18:52:59 | - | 0,525 |
01.10.24 18:49:59 | - | 0,525 |
01.10.24 18:46:58 | - | 0,525 |
01.10.24 18:43:58 | - | 0,525 |
01.10.24 18:40:58 | - | 0,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:37:58 | - | 0,525 |
01.10.24 18:34:58 | - | 0,525 |
01.10.24 18:31:57 | - | 0,525 |
01.10.24 18:28:57 | - | 0,525 |
01.10.24 18:25:57 | - | 0,525 |
01.10.24 18:22:57 | - | 0,525 |
01.10.24 18:19:56 | - | 0,525 |
01.10.24 18:16:56 | - | 0,525 |
01.10.24 18:13:56 | - | 0,525 |
01.10.24 18:10:56 | - | 0,525 |
01.10.24 18:07:55 | - | 0,525 |
01.10.24 18:04:55 | - | 0,525 |
01.10.24 18:01:55 | - | 0,525 |
01.10.24 17:58:55 | - | 0,525 |
01.10.24 17:55:54 | - | 0,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:52:54 | - | 0,525 |
01.10.24 17:49:54 | - | 0,525 |
01.10.24 17:46:54 | - | 0,525 |
01.10.24 17:43:54 | - | 0,525 |
01.10.24 17:40:53 | - | 0,525 |
01.10.24 17:37:54 | - | 0,525 |
01.10.24 17:32:32 | - | 0,500 |
01.10.24 17:29:32 | - | 0,500 |
01.10.24 17:26:54 | - | 0,505 |
01.10.24 17:23:54 | - | 0,505 |
01.10.24 17:20:54 | - | 0,505 |
01.10.24 17:17:54 | - | 0,505 |
01.10.24 17:14:54 | - | 0,505 |
01.10.24 17:11:53 | - | 0,505 |
01.10.24 17:08:53 | - | 0,505 |