MOBOTIX AG O.N.
WKN 521830 | ISIN DE0005218309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:33:15 | - | 0,470 |
02.10.24 22:30:14 | - | 0,470 |
02.10.24 22:27:14 | - | 0,470 |
02.10.24 22:25:51 | - | 0,470 |
02.10.24 22:12:29 | - | 0,470 |
02.10.24 21:56:26 | - | 0,525 |
02.10.24 21:53:26 | - | 0,525 |
02.10.24 21:50:25 | - | 0,525 |
02.10.24 21:47:25 | - | 0,525 |
02.10.24 21:44:25 | - | 0,525 |
02.10.24 21:41:25 | - | 0,525 |
02.10.24 21:38:24 | - | 0,525 |
02.10.24 21:35:24 | - | 0,525 |
02.10.24 21:32:24 | - | 0,525 |
02.10.24 21:29:23 | - | 0,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:26:23 | - | 0,525 |
02.10.24 21:23:23 | - | 0,525 |
02.10.24 21:20:22 | - | 0,525 |
02.10.24 21:17:22 | - | 0,525 |
02.10.24 21:14:22 | - | 0,525 |
02.10.24 21:11:22 | - | 0,525 |
02.10.24 21:08:21 | - | 0,525 |
02.10.24 21:05:21 | - | 0,525 |
02.10.24 21:02:21 | - | 0,525 |
02.10.24 20:59:21 | - | 0,525 |
02.10.24 20:56:20 | - | 0,525 |
02.10.24 20:53:20 | - | 0,525 |
02.10.24 20:50:20 | - | 0,525 |
02.10.24 20:47:20 | - | 0,525 |
02.10.24 20:44:19 | - | 0,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:41:19 | - | 0,525 |
02.10.24 20:38:19 | - | 0,525 |
02.10.24 20:35:18 | - | 0,525 |
02.10.24 20:32:18 | - | 0,525 |
02.10.24 20:29:18 | - | 0,525 |
02.10.24 20:26:18 | - | 0,525 |
02.10.24 20:23:17 | - | 0,525 |
02.10.24 20:20:17 | - | 0,525 |
02.10.24 20:17:17 | - | 0,525 |
02.10.24 20:14:16 | - | 0,525 |
02.10.24 20:11:16 | - | 0,525 |
02.10.24 20:08:16 | - | 0,525 |
02.10.24 20:05:16 | - | 0,525 |
02.10.24 20:02:15 | - | 0,525 |
02.10.24 19:59:15 | - | 0,525 |