MOBOTIX AG O.N.
WKN 521830 | ISIN DE0005218309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:35:01 | - | 0,530 |
17.09.24 12:32:01 | - | 0,530 |
17.09.24 12:29:01 | - | 0,530 |
17.09.24 12:26:00 | - | 0,530 |
17.09.24 12:23:00 | - | 0,530 |
17.09.24 12:20:00 | - | 0,530 |
17.09.24 12:17:00 | - | 0,530 |
17.09.24 12:13:59 | - | 0,530 |
17.09.24 12:10:59 | - | 0,530 |
17.09.24 12:07:59 | - | 0,530 |
17.09.24 12:04:59 | - | 0,530 |
17.09.24 12:01:58 | - | 0,530 |
17.09.24 11:58:58 | - | 0,530 |
17.09.24 11:55:58 | - | 0,530 |
17.09.24 11:52:58 | - | 0,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:49:57 | - | 0,530 |
17.09.24 11:46:57 | - | 0,530 |
17.09.24 11:43:57 | - | 0,530 |
17.09.24 11:40:57 | - | 0,530 |
17.09.24 11:37:56 | - | 0,530 |
17.09.24 11:34:56 | - | 0,530 |
17.09.24 11:31:56 | - | 0,530 |
17.09.24 11:28:56 | - | 0,530 |
17.09.24 11:25:56 | - | 0,530 |
17.09.24 11:22:55 | - | 0,530 |
17.09.24 11:19:55 | - | 0,530 |
17.09.24 11:16:55 | - | 0,530 |
17.09.24 11:13:55 | - | 0,530 |
17.09.24 11:10:55 | - | 0,530 |
17.09.24 11:07:54 | - | 0,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:04:54 | - | 0,530 |
17.09.24 11:01:54 | - | 0,530 |
17.09.24 10:58:53 | - | 0,530 |
17.09.24 10:55:53 | - | 0,520 |
17.09.24 10:53:19 | - | 0,520 |
17.09.24 10:52:53 | - | 0,520 |
17.09.24 10:51:11 | - | 0,520 |
17.09.24 10:48:10 | - | 0,520 |
17.09.24 10:45:10 | - | 0,520 |
17.09.24 10:42:10 | - | 0,520 |
17.09.24 10:39:10 | - | 0,520 |
17.09.24 10:36:10 | - | 0,520 |
17.09.24 10:33:09 | - | 0,520 |
17.09.24 10:30:09 | - | 0,520 |
17.09.24 10:27:09 | - | 0,520 |