MOBOTIX AG O.N.
WKN 521830 | ISIN DE0005218309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:13 | - | 0,560 |
20.09.24 15:57:13 | - | 0,560 |
20.09.24 15:54:12 | - | 0,560 |
20.09.24 15:51:12 | - | 0,560 |
20.09.24 15:48:12 | - | 0,560 |
20.09.24 15:45:12 | - | 0,560 |
20.09.24 15:42:12 | - | 0,560 |
20.09.24 15:39:12 | - | 0,560 |
20.09.24 15:36:12 | - | 0,560 |
20.09.24 15:33:11 | - | 0,560 |
20.09.24 15:30:11 | - | 0,560 |
20.09.24 15:27:10 | - | 0,560 |
20.09.24 15:27:08 | - | 0,525 |
20.09.24 15:24:08 | - | 0,525 |
20.09.24 15:21:08 | - | 0,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:18:08 | - | 0,525 |
20.09.24 15:15:08 | - | 0,525 |
20.09.24 15:12:08 | - | 0,525 |
20.09.24 15:09:08 | - | 0,525 |
20.09.24 15:06:08 | - | 0,525 |
20.09.24 15:03:07 | - | 0,525 |
20.09.24 15:00:07 | - | 0,525 |
20.09.24 14:57:07 | - | 0,525 |
20.09.24 14:54:07 | - | 0,525 |
20.09.24 14:51:07 | - | 0,525 |
20.09.24 14:48:07 | - | 0,525 |
20.09.24 14:45:07 | - | 0,525 |
20.09.24 14:42:06 | - | 0,525 |
20.09.24 14:39:06 | - | 0,525 |
20.09.24 14:36:06 | - | 0,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:33:06 | - | 0,525 |
20.09.24 14:30:06 | - | 0,525 |
20.09.24 14:27:06 | - | 0,525 |
20.09.24 14:24:05 | - | 0,525 |
20.09.24 14:21:05 | - | 0,525 |
20.09.24 14:18:05 | - | 0,525 |
20.09.24 14:15:05 | - | 0,525 |
20.09.24 14:12:04 | - | 0,525 |
20.09.24 14:09:04 | - | 0,525 |
20.09.24 14:06:04 | - | 0,525 |
20.09.24 14:03:04 | - | 0,525 |
20.09.24 14:00:04 | - | 0,525 |
20.09.24 13:57:04 | - | 0,525 |
20.09.24 13:54:52 | - | 0,520 |
20.09.24 13:51:51 | - | 0,520 |