MOBOTIX AG O.N.
WKN 521830 | ISIN DE0005218309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:19:26 | - | 0,525 |
23.09.24 18:16:26 | - | 0,525 |
23.09.24 18:13:26 | - | 0,525 |
23.09.24 18:10:26 | - | 0,525 |
23.09.24 18:07:26 | - | 0,525 |
23.09.24 18:04:25 | - | 0,525 |
23.09.24 18:01:25 | - | 0,525 |
23.09.24 17:58:25 | - | 0,525 |
23.09.24 17:55:25 | - | 0,525 |
23.09.24 17:52:25 | - | 0,525 |
23.09.24 17:49:25 | - | 0,525 |
23.09.24 17:46:24 | - | 0,525 |
23.09.24 17:43:24 | - | 0,525 |
23.09.24 17:40:24 | - | 0,525 |
23.09.24 17:37:29 | - | 0,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:36:22 | - | 0,535 |
23.09.24 17:34:35 | - | 0,545 |
23.09.24 17:33:37 | - | 0,575 |
23.09.24 17:30:37 | - | 0,575 |
23.09.24 17:27:37 | - | 0,575 |
23.09.24 17:24:37 | - | 0,575 |
23.09.24 17:21:37 | - | 0,575 |
23.09.24 17:18:36 | - | 0,575 |
23.09.24 17:15:36 | - | 0,575 |
23.09.24 17:12:36 | - | 0,575 |
23.09.24 17:09:36 | - | 0,575 |
23.09.24 17:06:36 | - | 0,575 |
23.09.24 17:03:36 | - | 0,575 |
23.09.24 17:00:36 | - | 0,575 |
23.09.24 16:57:36 | - | 0,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:54:35 | - | 0,575 |
23.09.24 16:51:35 | - | 0,575 |
23.09.24 16:48:46 | - | 0,570 |
23.09.24 16:46:05 | - | 0,535 |
23.09.24 16:43:05 | - | 0,535 |
23.09.24 16:40:05 | - | 0,535 |
23.09.24 16:37:05 | - | 0,535 |
23.09.24 16:34:16 | - | 0,535 |
23.09.24 16:34:05 | - | 0,535 |
23.09.24 16:31:18 | - | 0,535 |
23.09.24 16:30:20 | - | 0,535 |
23.09.24 16:28:02 | - | 0,535 |
23.09.24 16:25:02 | - | 0,535 |
23.09.24 16:22:02 | - | 0,535 |
23.09.24 16:19:02 | - | 0,535 |