MOBOTIX AG O.N.
WKN 521830 | ISIN DE0005218309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:25:17 | - | 0,575 |
24.09.24 09:22:17 | - | 0,575 |
24.09.24 09:19:17 | - | 0,575 |
24.09.24 09:16:17 | - | 0,575 |
24.09.24 09:13:16 | - | 0,575 |
24.09.24 09:11:11 | - | 0,570 |
24.09.24 09:08:11 | - | 0,570 |
24.09.24 09:05:11 | - | 0,570 |
24.09.24 09:02:10 | - | 0,570 |
24.09.24 09:01:09 | - | 0,525 |
24.09.24 08:58:09 | - | 0,525 |
24.09.24 08:55:09 | - | 0,525 |
24.09.24 08:52:08 | - | 0,525 |
24.09.24 08:49:08 | - | 0,525 |
24.09.24 08:46:08 | - | 0,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:43:08 | - | 0,525 |
24.09.24 08:40:08 | - | 0,525 |
24.09.24 08:37:08 | - | 0,525 |
24.09.24 08:34:07 | - | 0,525 |
24.09.24 08:31:07 | - | 0,525 |
24.09.24 08:28:07 | - | 0,525 |
24.09.24 08:25:07 | - | 0,525 |
24.09.24 08:22:07 | - | 0,525 |
24.09.24 08:19:06 | - | 0,525 |
24.09.24 08:16:06 | - | 0,525 |
24.09.24 08:13:06 | - | 0,525 |
24.09.24 08:10:06 | - | 0,525 |
24.09.24 08:07:06 | - | 0,525 |
24.09.24 08:04:05 | - | 0,525 |
24.09.24 08:01:05 | - | 0,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:00:35 | - | 0,525 |
24.09.24 07:57:35 | - | 0,525 |
24.09.24 07:54:35 | - | 0,525 |
24.09.24 07:51:35 | - | 0,525 |
24.09.24 07:48:34 | - | 0,525 |
24.09.24 07:45:34 | - | 0,525 |
24.09.24 07:42:34 | - | 0,525 |
24.09.24 07:39:34 | - | 0,525 |
24.09.24 07:38:34 | - | 0,525 |
24.09.24 07:37:01 | - | 0,525 |
24.09.24 07:37:00 | - | 0,525 |
24.09.24 07:34:18 | - | 0,525 |
24.09.24 07:34:17 | - | 0,525 |
24.09.24 07:34:16 | - | 0,525 |
24.09.24 07:34:01 | - | 0,525 |