MOBOTIX AG O.N.
WKN 521830 | ISIN DE0005218309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:32:12 | - | 0,580 |
24.09.24 20:29:12 | - | 0,580 |
24.09.24 20:26:12 | - | 0,580 |
24.09.24 20:23:12 | - | 0,580 |
24.09.24 20:20:12 | - | 0,580 |
24.09.24 20:17:11 | - | 0,580 |
24.09.24 20:14:11 | - | 0,580 |
24.09.24 20:11:11 | - | 0,580 |
24.09.24 20:08:11 | - | 0,580 |
24.09.24 20:05:11 | - | 0,580 |
24.09.24 20:02:10 | - | 0,580 |
24.09.24 19:59:10 | - | 0,580 |
24.09.24 19:56:10 | - | 0,580 |
24.09.24 19:53:10 | - | 0,580 |
24.09.24 19:50:10 | - | 0,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:47:09 | - | 0,580 |
24.09.24 19:44:09 | - | 0,580 |
24.09.24 19:41:09 | - | 0,580 |
24.09.24 19:38:09 | - | 0,580 |
24.09.24 19:35:09 | - | 0,580 |
24.09.24 19:32:08 | - | 0,580 |
24.09.24 19:29:08 | - | 0,580 |
24.09.24 19:26:08 | - | 0,580 |
24.09.24 19:23:08 | - | 0,580 |
24.09.24 19:20:24 | - | 0,580 |
24.09.24 18:56:39 | - | 0,510 |
24.09.24 18:56:39 | - | 0,595 |
24.09.24 18:53:38 | - | 0,595 |
24.09.24 18:53:38 | - | 0,595 |
24.09.24 18:53:37 | - | 0,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:51:44 | - | 0,595 |
24.09.24 18:48:43 | - | 0,595 |
24.09.24 18:45:43 | - | 0,595 |
24.09.24 18:42:43 | - | 0,595 |
24.09.24 18:39:43 | - | 0,595 |
24.09.24 18:36:42 | - | 0,595 |
24.09.24 18:33:42 | - | 0,595 |
24.09.24 18:30:42 | - | 0,595 |
24.09.24 18:27:42 | - | 0,595 |
24.09.24 18:24:42 | - | 0,595 |
24.09.24 18:21:41 | - | 0,595 |
24.09.24 18:18:41 | - | 0,595 |
24.09.24 18:15:41 | - | 0,595 |
24.09.24 18:12:41 | - | 0,595 |
24.09.24 18:09:40 | - | 0,595 |