MOBOTIX AG O.N.
WKN 521830 | ISIN DE0005218309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:21:21 | - | 0,575 |
25.09.24 09:18:21 | - | 0,575 |
25.09.24 09:15:20 | - | 0,575 |
25.09.24 09:12:20 | - | 0,575 |
25.09.24 09:09:20 | - | 0,575 |
25.09.24 09:06:20 | - | 0,575 |
25.09.24 09:03:20 | - | 0,575 |
25.09.24 09:02:29 | - | 0,575 |
25.09.24 09:01:11 | - | 0,580 |
25.09.24 08:58:11 | - | 0,580 |
25.09.24 08:55:10 | - | 0,580 |
25.09.24 08:52:10 | - | 0,580 |
25.09.24 08:49:10 | - | 0,580 |
25.09.24 08:46:10 | - | 0,580 |
25.09.24 08:43:09 | - | 0,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:40:09 | - | 0,580 |
25.09.24 08:37:09 | - | 0,580 |
25.09.24 08:34:09 | - | 0,580 |
25.09.24 08:31:08 | - | 0,580 |
25.09.24 08:28:08 | - | 0,580 |
25.09.24 08:25:08 | - | 0,580 |
25.09.24 08:22:07 | - | 0,580 |
25.09.24 08:19:07 | - | 0,580 |
25.09.24 08:16:07 | - | 0,580 |
25.09.24 08:13:07 | - | 0,580 |
25.09.24 08:10:07 | - | 0,580 |
25.09.24 08:07:06 | - | 0,580 |
25.09.24 08:04:06 | - | 0,580 |
25.09.24 08:01:06 | - | 0,580 |
25.09.24 08:00:29 | - | 0,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:57:28 | - | 0,575 |
25.09.24 07:54:28 | - | 0,575 |
25.09.24 07:51:28 | - | 0,575 |
25.09.24 07:48:28 | - | 0,575 |
25.09.24 07:45:27 | - | 0,575 |
25.09.24 07:42:27 | - | 0,575 |
25.09.24 07:39:27 | - | 0,575 |
25.09.24 07:36:27 | - | 0,575 |
25.09.24 07:33:26 | - | 0,575 |
25.09.24 07:30:26 | - | 0,575 |
25.09.24 07:27:26 | - | 0,575 |
25.09.24 07:24:26 | - | 0,575 |
25.09.24 07:21:26 | - | 0,575 |
25.09.24 07:18:26 | - | 0,575 |
25.09.24 07:15:25 | - | 0,575 |