MOBOTIX AG O.N.
WKN 521830 | ISIN DE0005218309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:52:21 | - | 0,468 |
27.09.24 18:49:21 | - | 0,468 |
27.09.24 18:46:21 | - | 0,468 |
27.09.24 18:43:21 | - | 0,468 |
27.09.24 18:40:20 | - | 0,468 |
27.09.24 18:37:20 | - | 0,468 |
27.09.24 18:34:20 | - | 0,468 |
27.09.24 18:31:20 | - | 0,468 |
27.09.24 18:28:20 | - | 0,468 |
27.09.24 18:25:19 | - | 0,468 |
27.09.24 18:22:19 | - | 0,468 |
27.09.24 18:19:19 | - | 0,468 |
27.09.24 18:16:19 | - | 0,468 |
27.09.24 18:13:18 | - | 0,468 |
27.09.24 18:10:18 | - | 0,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:07:18 | - | 0,468 |
27.09.24 18:04:18 | - | 0,468 |
27.09.24 18:01:18 | - | 0,468 |
27.09.24 17:58:17 | - | 0,468 |
27.09.24 17:55:17 | - | 0,468 |
27.09.24 17:52:17 | - | 0,468 |
27.09.24 17:49:17 | - | 0,468 |
27.09.24 17:46:17 | - | 0,468 |
27.09.24 17:43:17 | - | 0,468 |
27.09.24 17:40:24 | - | 0,468 |
27.09.24 17:38:19 | - | 0,474 |
27.09.24 17:33:03 | - | 0,505 |
27.09.24 17:30:02 | - | 0,505 |
27.09.24 17:27:02 | - | 0,505 |
27.09.24 17:24:02 | - | 0,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:02 | - | 0,505 |
27.09.24 17:18:02 | - | 0,505 |
27.09.24 17:15:02 | - | 0,505 |
27.09.24 17:12:02 | - | 0,505 |
27.09.24 17:09:01 | - | 0,505 |
27.09.24 17:08:41 | - | 0,505 |
27.09.24 17:08:40 | - | 0,515 |
27.09.24 17:08:26 | - | 0,530 |
27.09.24 17:05:26 | - | 0,530 |
27.09.24 17:02:26 | - | 0,530 |
27.09.24 16:59:26 | - | 0,530 |
27.09.24 16:56:26 | - | 0,530 |
27.09.24 16:53:26 | - | 0,530 |
27.09.24 16:50:26 | - | 0,530 |
27.09.24 16:47:25 | - | 0,530 |