TRADEGATE AG O.N.
WKN 521690 | ISIN DE0005216907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:21:37 | 11 | 90,000 |
27.09.24 14:00:09 | 1 | 90,500 |
27.09.24 13:59:08 | 1 | 89,000 |
27.09.24 11:22:31 | 153 | 91,000 |
26.09.24 19:52:44 | 13 | 91,000 |
25.09.24 18:42:21 | 4 | 89,000 |
25.09.24 15:30:22 | 4 | 90,500 |
25.09.24 14:24:27 | 166 | 90,500 |
24.09.24 18:53:15 | 1 | 89,000 |
24.09.24 18:42:26 | 22 | 91,000 |
24.09.24 12:12:05 | 5 | 90,500 |
23.09.24 14:33:40 | 25 | 89,000 |
23.09.24 12:16:20 | 30 | 89,000 |
20.09.24 19:44:20 | 40 | 89,000 |
19.09.24 18:02:18 | 1 | 91,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:55:50 | 3 | 89,000 |
19.09.24 12:53:57 | 1 | 90,500 |
18.09.24 11:53:47 | 1 | 90,500 |
18.09.24 09:34:30 | 15 | 90,500 |
18.09.24 08:01:33 | 1 | 90,500 |
17.09.24 20:36:48 | 60 | 89,000 |
17.09.24 19:33:52 | 25 | 90,000 |
17.09.24 17:22:25 | 100 | 89,000 |
17.09.24 16:32:24 | 100 | 89,000 |
17.09.24 15:59:22 | 1 | 90,500 |
17.09.24 15:59:22 | 11 | 90,500 |
17.09.24 15:39:55 | 100 | 89,000 |
17.09.24 14:08:57 | 50 | 90,000 |
17.09.24 13:05:19 | 100 | 89,000 |
17.09.24 13:05:12 | 100 | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:04:45 | 100 | 89,000 |
17.09.24 13:04:26 | 50 | 89,000 |
17.09.24 13:04:02 | 200 | 89,000 |
17.09.24 12:54:49 | 300 | 89,000 |
17.09.24 12:30:35 | 10,00 Tsd. | 90,000 |
17.09.24 10:55:18 | 100 | 88,000 |
17.09.24 10:18:34 | 150 | 88,000 |
16.09.24 17:31:00 | 80 | 88,000 |
16.09.24 17:23:09 | 100 | 89,000 |
13.09.24 16:35:27 | 300 | 89,000 |
12.09.24 16:44:39 | 4 | 89,000 |
11.09.24 14:12:12 | 1 | 91,000 |
11.09.24 13:19:46 | 25 | 89,000 |
10.09.24 21:31:09 | 10 | 91,000 |
10.09.24 10:11:06 | 10 | 90,500 |