WYNN RESORTS LTD DL-,01
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:47:03 | - | 75,470 |
11.06.25 18:46:45 | - | 75,470 |
11.06.25 18:46:08 | - | 75,440 |
11.06.25 18:46:08 | - | 75,420 |
11.06.25 18:45:29 | - | 75,420 |
11.06.25 18:45:29 | - | 75,410 |
11.06.25 18:45:27 | - | 75,410 |
11.06.25 18:45:26 | - | 75,410 |
11.06.25 18:45:22 | - | 75,430 |
11.06.25 18:45:21 | - | 75,430 |
11.06.25 18:45:21 | - | 75,430 |
11.06.25 18:45:04 | - | 75,450 |
11.06.25 18:45:04 | - | 75,440 |
11.06.25 18:44:06 | - | 75,440 |
11.06.25 18:43:47 | - | 75,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:43:43 | - | 75,420 |
11.06.25 18:43:42 | - | 75,380 |
11.06.25 18:43:28 | - | 75,380 |
11.06.25 18:43:27 | - | 75,360 |
11.06.25 18:43:13 | - | 75,360 |
11.06.25 18:41:24 | - | 75,340 |
11.06.25 18:41:23 | - | 75,340 |
11.06.25 18:41:05 | - | 75,350 |
11.06.25 18:41:04 | - | 75,350 |
11.06.25 18:41:00 | - | 75,370 |
11.06.25 18:41:00 | - | 75,350 |
11.06.25 18:38:24 | - | 75,350 |
11.06.25 18:38:23 | - | 75,350 |
11.06.25 18:38:20 | - | 75,380 |
11.06.25 18:38:18 | - | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:38:06 | - | 75,350 |
11.06.25 18:38:05 | - | 75,350 |
11.06.25 18:37:44 | - | 75,370 |
11.06.25 18:37:43 | - | 75,370 |
11.06.25 18:37:20 | - | 75,380 |
11.06.25 18:36:38 | - | 75,410 |
11.06.25 18:36:37 | - | 75,390 |
11.06.25 18:36:25 | - | 75,390 |
11.06.25 18:36:16 | - | 75,360 |
11.06.25 18:36:16 | - | 75,360 |
11.06.25 18:36:04 | - | 75,400 |
11.06.25 18:36:02 | - | 75,400 |
11.06.25 18:36:01 | - | 75,400 |
11.06.25 18:34:19 | - | 75,450 |
11.06.25 18:34:19 | - | 75,410 |