LOGWIN AG NAM. O.N.
WKN A2DR54 | ISIN LU1618151879 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:53:41 | 1 | 280,00 |
| 27.10.26 19:03:09 | 4 | 280,00 |
| 27.10.26 16:46:48 | 5 | 280,00 |
| 27.10.26 15:31:32 | 5 | 278,00 |
| 27.10.26 15:31:05 | 10 | 278,00 |
| 27.10.26 13:49:20 | 1 | 280,00 |
| 26.10.26 15:26:13 | 11 | 282,00 |
| 26.10.26 11:54:01 | 5 | 282,00 |
| 26.10.26 11:53:59 | 5 | 282,00 |
| 26.10.26 11:50:59 | 8 | 282,00 |
| 26.10.26 10:55:52 | 8 | 282,00 |
| 26.10.26 09:22:00 | 5 | 282,00 |
| 26.10.26 09:21:52 | 5 | 282,00 |
| 26.10.26 08:37:40 | 8 | 288,00 |
| 26.10.26 08:01:24 | 35 | 286,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.10.26 07:56:44 | 8 | 284,00 |
| 26.10.26 07:53:47 | 8 | 284,00 |
| 26.10.26 07:49:20 | 58 | 282,00 |
| 26.10.26 07:32:20 | 3 | 276,00 |
| 26.10.26 07:30:17 | 8 | 276,00 |
| 23.10.26 17:41:20 | 8 | 276,00 |
| 23.10.26 17:36:36 | 8 | 276,00 |
| 23.10.26 17:28:46 | 8 | 276,00 |
| 23.10.26 12:15:33 | 1 | 272,00 |
| 23.10.26 10:53:12 | 8 | 274,00 |
| 23.10.26 10:52:49 | 10 | 274,00 |
| 21.10.26 14:40:06 | 17 | 276,00 |
| 21.10.26 14:39:29 | 10 | 276,00 |
| 19.10.26 13:42:55 | 10 | 272,00 |
| 19.10.26 11:25:11 | 2 | 272,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.26 10:13:25 | 25 | 276,00 |
| 16.10.26 08:02:36 | 1 | 276,00 |
| 14.10.26 13:43:29 | 100 | 274,00 |
| 13.10.26 15:42:11 | 1 | 274,00 |
| 12.10.26 10:49:30 | 1 | 274,00 |
| 08.10.26 11:52:45 | 10 | 274,00 |
| 06.10.26 17:35:54 | 8 | 276,00 |
| 06.10.26 10:28:05 | 8 | 278,00 |
| 06.10.26 10:28:04 | 8 | 278,00 |
| 05.10.26 17:50:05 | 2 | 274,00 |
| 05.10.26 14:57:40 | 8 | 276,00 |
| 05.10.26 14:57:34 | 8 | 276,00 |
| 05.10.26 14:57:23 | 8 | 276,00 |
| 05.10.26 14:57:21 | 8 | 276,00 |
| 05.10.26 14:57:13 | 8 | 276,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login