AMG CRITICAL MATER. EO-02
WKN A0MWED | ISIN NL0000888691 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:34:04 | 150 | 34,30 |
| 09:34:04 | 30 | 34,34 |
| 09:21:32 | 40 | 34,46 |
| 09:21:04 | 200 | 34,50 |
| 09:06:27 | 10 | 34,64 |
| 09:04:45 | 74 | 34,64 |
| 08:49:13 | 67 | 34,86 |
| 08:11:42 | 27 | 34,66 |
| 08:01:04 | 200 | 34,82 |
| 07:30:13 | 150 | 34,94 |
| 01.04.26 19:13:57 | 9 | 35,64 |
| 01.04.26 17:45:02 | 3 | 35,74 |
| 01.04.26 17:13:47 | 1 | 35,80 |
| 01.04.26 17:13:25 | 24 | 35,70 |
| 01.04.26 16:45:17 | 4 | 35,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.26 16:39:23 | 667 | 35,72 |
| 01.04.26 16:30:47 | 700 | 35,72 |
| 01.04.26 16:22:34 | 700 | 35,72 |
| 01.04.26 16:17:01 | 15 | 35,62 |
| 01.04.26 14:02:08 | 2 | 35,70 |
| 01.04.26 13:24:05 | 250 | 35,54 |
| 01.04.26 12:49:18 | 2 | 35,44 |
| 01.04.26 12:16:40 | 100 | 35,42 |
| 01.04.26 12:08:16 | 2 | 35,42 |
| 01.04.26 11:24:47 | 1 | 35,40 |
| 01.04.26 11:24:31 | 2 | 35,34 |
| 01.04.26 11:20:32 | 1 | 35,44 |
| 01.04.26 11:19:06 | 250 | 35,44 |
| 01.04.26 11:08:10 | 250 | 35,52 |
| 01.04.26 10:47:54 | 3 | 35,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.26 10:34:51 | 100 | 35,52 |
| 01.04.26 10:31:48 | 250 | 35,52 |
| 01.04.26 10:24:17 | 25 | 35,52 |
| 01.04.26 10:22:36 | 50 | 35,46 |
| 01.04.26 10:20:43 | 2 | 35,38 |
| 01.04.26 09:58:10 | 20 | 35,26 |
| 01.04.26 09:31:19 | 1 | 35,38 |
| 01.04.26 09:30:08 | 5 | 35,40 |
| 01.04.26 09:02:01 | 230 | 35,60 |
| 01.04.26 08:53:15 | 100 | 34,94 |
| 31.03.26 21:56:39 | 100 | 34,46 |
| 31.03.26 20:35:47 | 1 | 34,32 |
| 31.03.26 20:35:21 | 1 | 34,16 |
| 31.03.26 18:47:06 | 5 | 34,30 |
| 31.03.26 17:34:20 | 200 | 34,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login