LIECHT LANDBK N
WKN A2DYXV | ISIN LI0355147575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:16:21 | 10 | 81,80 |
10.06.25 16:16:21 | 2 | 81,80 |
10.06.25 16:16:21 | 58 | 81,80 |
10.06.25 16:16:21 | 14 | 81,80 |
10.06.25 16:16:21 | 8 | 81,80 |
10.06.25 16:10:10 | 10 | 82,00 |
10.06.25 16:10:10 | 14 | 82,00 |
10.06.25 16:10:10 | 13 | 82,00 |
10.06.25 15:59:51 | 32 | 81,80 |
10.06.25 15:49:10 | 19 | 82,10 |
10.06.25 15:49:10 | 31 | 82,00 |
10.06.25 15:39:45 | 5 | 81,80 |
10.06.25 15:39:45 | 15 | 81,80 |
10.06.25 15:39:45 | 11 | 81,80 |
10.06.25 15:07:53 | 5 | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:20:13 | 10 | 81,90 |
10.06.25 14:20:13 | 14 | 81,90 |
10.06.25 14:19:40 | 2 | 82,00 |
10.06.25 14:19:40 | 16 | 82,00 |
10.06.25 14:19:40 | 20 | 82,00 |
10.06.25 14:04:15 | 10 | 82,10 |
10.06.25 14:04:15 | 100 | 82,10 |
10.06.25 14:04:15 | 4 | 82,10 |
10.06.25 14:04:15 | 85 | 82,10 |
10.06.25 14:04:15 | 15 | 82,10 |
10.06.25 14:04:15 | 8 | 82,10 |
10.06.25 14:04:15 | 100 | 82,10 |
10.06.25 14:04:15 | 7 | 82,10 |
10.06.25 14:04:15 | 100 | 82,10 |
10.06.25 14:04:15 | 1 | 82,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:04:15 | 7 | 82,10 |
10.06.25 14:04:15 | 8 | 82,10 |
10.06.25 13:39:23 | 64 | 81,90 |
10.06.25 13:39:23 | 38 | 81,90 |
10.06.25 13:39:23 | 14 | 81,90 |
10.06.25 13:39:23 | 12 | 81,90 |
10.06.25 13:39:23 | 10 | 81,90 |
10.06.25 13:39:23 | 45 | 81,90 |
10.06.25 12:45:27 | 26 | 82,00 |
10.06.25 12:41:34 | 1 | 81,80 |
10.06.25 12:41:34 | 13 | 81,80 |
10.06.25 12:41:34 | 13 | 81,80 |
10.06.25 12:41:34 | 12 | 81,80 |
10.06.25 12:40:03 | 14 | 81,90 |
10.06.25 12:40:03 | 14 | 81,90 |